20606 中油摩利六九购Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.290 | 9.570 | 0 | 1,120,000 | 1.131 | ||||
| 20/02/2026 | 0.285 | 9.520 | 0 | 1,120,000 | 1.131 | ||||
| 16/02/2026 | 0.249 | 9.180 | 10,000 | 1,120,000 | 1.131 | 10,000 | 0.249 | ||
| 13/02/2026 | 0.230 | 9.050 | 470,000 | 1,130,000 | 1.141 | 260,000 | 0.245 | 210,000 | 0.243 |
| 12/02/2026 | 0.285 | 9.460 | 460,000 | 1,180,000 | 1.192 | 150,000 | 0.285 | 210,000 | 0.289 |
| 11/02/2026 | 0.265 | 9.380 | 0 | 1,120,000 | 1.131 | ||||
| 10/02/2026 | 0.265 | 9.310 | 20,000 | 1,120,000 | 1.131 | 20,000 | 0.273 | ||
| 09/02/2026 | 0.248 | 9.160 | 200,000 | 1,100,000 | 1.111 | 200,000 | 0.247 | ||
| 06/02/2026 | 0.260 | 9.280 | 400,000 | 1,300,000 | 1.313 | 200,000 | 0.246 | ||
| 05/02/2026 | 0.238 | 9.100 | 2,060,000 | 1,500,000 | 1.515 | 1,360,000 | 0.236 | 300,000 | 0.220 |
| 04/02/2026 | 0.250 | 9.160 | 500,000 | 2,560,000 | 2.586 | 400,000 | 0.245 | 100,000 | 0.249 |
| 03/02/2026 | 0.222 | 8.970 | 1,300,000 | 2,860,000 | 2.889 | 1,300,000 | 0.227 | ||
| 02/02/2026 | 0.219 | 8.950 | 170,000 | 1,560,000 | 1.576 | 170,000 | 0.228 | ||
| 30/01/2026 | 0.265 | 9.280 | 250,000 | 1,730,000 | 1.747 | 250,000 | 0.281 | ||
| 29/01/2026 | 0.275 | 9.390 | 240,000 | 1,980,000 | 2.000 | 50,000 | 0.270 | 120,000 | 0.293 |
| 28/01/2026 | 0.255 | 9.250 | 240,000 | 1,910,000 | 1.929 | 240,000 | 0.257 | ||
| 27/01/2026 | 0.197 | 8.810 | 150,000 | 1,670,000 | 1.687 | 150,000 | 0.196 | ||
| 26/01/2026 | 0.189 | 8.730 | 1,500,000 | 1,820,000 | 1.838 | 620,000 | 0.179 | 480,000 | 0.185 |
| 23/01/2026 | 0.150 | 8.420 | 1,030,000 | 1,960,000 | 1.980 | 780,000 | 0.168 | 250,000 | 0.150 |
| 22/01/2026 | 0.168 | 8.600 | 4,170,000 | 2,490,000 | 2.515 | 1,620,000 | 0.173 | 1,700,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |