20606 中油摩利六九购Ａ (认购证)
按盘价 
0.132 +0.001 (+0.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.131 | 8.130 | 1,480,000 | 1,560,000 | 1.576 | 690,000 | 0.140 | 790,000 | 0.142 |
| 22/12/2025 | 0.127 | 8.080 | 1,340,000 | 1,460,000 | 1.475 | 660,000 | 0.125 | 680,000 | 0.125 |
| 19/12/2025 | 0.129 | 8.090 | 80,000 | 1,440,000 | 1.455 | 40,000 | 0.130 | 40,000 | 0.130 |
| 18/12/2025 | 0.134 | 8.100 | 840,000 | 1,440,000 | 1.455 | 420,000 | 0.131 | 420,000 | 0.130 |
| 17/12/2025 | 0.125 | 8.030 | 1,080,000 | 1,440,000 | 1.455 | 540,000 | 0.123 | 540,000 | 0.122 |
| 16/12/2025 | 0.126 | 8.030 | 0 | 1,440,000 | 1.455 | ||||
| 15/12/2025 | 0.137 | 8.140 | 1,080,000 | 1,440,000 | 1.455 | 530,000 | 0.140 | 550,000 | 0.139 |
| 12/12/2025 | 0.147 | 8.240 | 0 | 1,420,000 | 1.434 | ||||
| 11/12/2025 | 0.150 | 8.260 | 0 | 1,420,000 | 1.434 | ||||
| 10/12/2025 | 0.152 | 8.290 | 20,000 | 1,420,000 | 1.434 | 20,000 | 0.151 | ||
| 09/12/2025 | 0.171 | 8.420 | 0 | 1,400,000 | 1.414 | ||||
| 08/12/2025 | 0.205 | 8.680 | 0 | 1,400,000 | 1.414 | ||||
| 05/12/2025 | 0.221 | 8.830 | 0 | 1,400,000 | 1.414 | ||||
| 04/12/2025 | 0.218 | 8.800 | 400,000 | 1,400,000 | 1.414 | 200,000 | 0.227 | 200,000 | 0.230 |
| 03/12/2025 | 0.218 | 8.780 | 0 | 1,400,000 | 1.414 | ||||
| 02/12/2025 | 0.224 | 8.850 | 0 | 1,400,000 | 1.414 | ||||
| 01/12/2025 | 0.216 | 8.780 | 0 | 1,400,000 | 1.414 | ||||
| 28/11/2025 | 0.208 | 8.680 | 0 | 1,400,000 | 1.414 | ||||
| 27/11/2025 | 0.214 | 8.740 | 0 | 1,400,000 | 1.414 | ||||
| 26/11/2025 | 0.213 | 8.700 | 0 | 1,400,000 | 1.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |