20606 中油摩利六九購Ａ (认购证)
按盘价 
0.159 +0.003 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.156 | 7.970 | 140,000 | 34.638 | 70,000 | 0.160 | 70,000 | 0.160 |
| 28/10/2025 | 0.161 | 8.000 | 320,000 | 34.795 | 60,000 | 0.160 | 260,000 | 0.161 |
| 27/10/2025 | 0.161 | 7.990 | 90,000 | 34.905 | 30,000 | 0.168 | 30,000 | 0.166 |
| 24/10/2025 | 0.163 | 8.000 | 50,000 | 34.894 | 20,000 | 0.165 | 30,000 | 0.164 |
| 23/10/2025 | 0.165 | 8.010 | 2,280,000 | 35.006 | 490,000 | 0.164 | 1,770,000 | 0.166 |
| 22/10/2025 | 0.155 | 7.890 | 300,000 | 35.253 | 150,000 | 0.154 | 150,000 | 0.152 |
| 21/10/2025 | 0.150 | 7.800 | 790,000 | 35.890 | 410,000 | 0.158 | 380,000 | 0.157 |
| 20/10/2025 | 0.140 | 7.690 | 520,000 | 35.853 | 220,000 | 0.136 | 300,000 | 0.133 |
| 17/10/2025 | 0.115 | 7.320 | 20,000 | 36.901 | 10,000 | 0.114 | 10,000 | 0.116 |
| 16/10/2025 | 0.123 | 7.430 | 1,680,000 | 36.647 | 840,000 | 0.119 | 840,000 | 0.119 |
| 15/10/2025 | 0.109 | 7.250 | 300,000 | 36.684 | 150,000 | 0.108 | 150,000 | 0.108 |
| 14/10/2025 | 0.108 | 7.210 | 1,240,000 | 37.074 | 620,000 | 0.109 | 620,000 | 0.108 |
| 13/10/2025 | 0.113 | 7.300 | 640,000 | 36.609 | 320,000 | 0.111 | 320,000 | 0.109 |
| 10/10/2025 | 0.118 | 7.270 | 340,000 | 37.869 | 170,000 | 0.116 | 170,000 | 0.115 |
| 09/10/2025 | 0.116 | 7.260 | 1,380,000 | 37.572 | 690,000 | 0.116 | 690,000 | 0.115 |
| 08/10/2025 | 0.108 | 7.150 | 0 | 37.628 | ||||
| 06/10/2025 | 0.108 | 7.120 | 420,000 | 38.024 | 210,000 | 0.108 | 210,000 | 0.110 |
| 03/10/2025 | 7.140 | 0 | ||||||
| 02/10/2025 | 7.200 | 0 | ||||||
| 30/09/2025 | 7.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |