20605 腾讯摩利六二购Ｂ (认购证)
按盘价 
0.058 -0.020 (-25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.078 | 656.000 | 15,450,000 | 3,390,000 | 2.628 | 7,320,000 | 0.076 | 7,650,000 | 0.075 |
| 12/11/2025 | 0.083 | 657.000 | 5,810,000 | 3,060,000 | 2.372 | 3,020,000 | 0.082 | 2,570,000 | 0.082 |
| 11/11/2025 | 0.075 | 650.000 | 15,940,000 | 3,510,000 | 2.721 | 7,160,000 | 0.074 | 8,780,000 | 0.072 |
| 10/11/2025 | 0.078 | 649.500 | 6,850,000 | 1,890,000 | 1.465 | 3,440,000 | 0.075 | 3,170,000 | 0.073 |
| 07/11/2025 | 0.064 | 634.000 | 6,800,000 | 2,160,000 | 1.674 | 3,370,000 | 0.066 | 3,330,000 | 0.065 |
| 06/11/2025 | 0.076 | 644.000 | 13,660,000 | 2,200,000 | 1.705 | 6,990,000 | 0.071 | 6,620,000 | 0.071 |
| 05/11/2025 | 0.062 | 629.000 | 18,010,000 | 2,570,000 | 1.992 | 8,920,000 | 0.058 | 8,980,000 | 0.057 |
| 04/11/2025 | 0.064 | 629.000 | 12,510,000 | 2,510,000 | 1.946 | 6,060,000 | 0.069 | 6,360,000 | 0.067 |
| 03/11/2025 | 0.064 | 628.000 | 7,900,000 | 2,210,000 | 1.713 | 4,610,000 | 0.065 | 3,290,000 | 0.064 |
| 31/10/2025 | 0.069 | 629.000 | 32,780,000 | 3,530,000 | 2.736 | 14,830,000 | 0.081 | 17,400,000 | 0.082 |
| 30/10/2025 | 0.105 | 651.000 | 14,890,000 | 960,000 | 0.744 | 7,090,000 | 0.108 | 7,280,000 | 0.108 |
| 28/10/2025 | 0.096 | 645.000 | 19,610,000 | 770,000 | 0.597 | 9,520,000 | 0.104 | 9,530,000 | 0.104 |
| 27/10/2025 | 0.118 | 656.000 | 6,280,000 | 760,000 | 0.589 | 3,310,000 | 0.112 | 2,910,000 | 0.112 |
| 24/10/2025 | 0.091 | 637.500 | 10,240,000 | 1,160,000 | 0.899 | 5,140,000 | 0.093 | 5,100,000 | 0.091 |
| 23/10/2025 | 0.085 | 633.000 | 13,550,000 | 1,200,000 | 0.930 | 6,780,000 | 0.080 | 6,770,000 | 0.079 |
| 22/10/2025 | 0.078 | 623.500 | 10,210,000 | 1,210,000 | 0.938 | 4,960,000 | 0.078 | 4,900,000 | 0.077 |
| 21/10/2025 | 0.091 | 630.500 | 10,540,000 | 1,270,000 | 0.984 | 4,870,000 | 0.102 | 5,290,000 | 0.102 |
| 20/10/2025 | 0.092 | 627.500 | 10,980,000 | 850,000 | 0.659 | 6,560,000 | 0.089 | 4,290,000 | 0.090 |
| 17/10/2025 | 0.072 | 608.000 | 12,750,000 | 3,120,000 | 2.419 | 5,630,000 | 0.073 | 6,910,000 | 0.072 |
| 16/10/2025 | 0.083 | 620.000 | 60,670,000 | 1,840,000 | 1.426 | 29,740,000 | 0.086 | 30,410,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |