20605 騰訊摩利六二購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.011 | 600.000 | 0 | 39.955 | ||||
| 29/12/2025 | 0.011 | 596.500 | 0 | 40.255 | ||||
| 24/12/2025 | 0.010 | 603.000 | 0 | 36.775 | ||||
| 23/12/2025 | 0.010 | 602.000 | 0 | 36.629 | ||||
| 22/12/2025 | 0.010 | 614.500 | 0 | 34.143 | ||||
| 19/12/2025 | 0.010 | 614.000 | 0 | 33.422 | ||||
| 18/12/2025 | 0.012 | 605.000 | 0 | 35.754 | ||||
| 17/12/2025 | 0.012 | 605.000 | 0 | 35.484 | ||||
| 16/12/2025 | 0.012 | 596.500 | 0 | 36.677 | ||||
| 15/12/2025 | 0.012 | 603.000 | 0 | 35.292 | ||||
| 12/12/2025 | 0.012 | 616.000 | 0 | 32.377 | ||||
| 11/12/2025 | 0.012 | 601.500 | 0 | 34.547 | ||||
| 10/12/2025 | 0.012 | 603.000 | 0 | 34.061 | ||||
| 09/12/2025 | 0.012 | 602.500 | 60,000 | 33.939 | 60,000 | 0.012 | ||
| 08/12/2025 | 0.012 | 605.000 | 60,000 | 33.304 | ||||
| 05/12/2025 | 0.013 | 610.000 | 0 | 32.301 | ||||
| 04/12/2025 | 0.013 | 612.000 | 10,000 | 31.776 | 10,000 | 0.013 | ||
| 03/12/2025 | 0.014 | 611.000 | 1,150,000 | 32.148 | 1,110,000 | 0.014 | 40,000 | 0.014 |
| 02/12/2025 | 0.015 | 617.000 | 420,000 | 31.337 | 420,000 | 0.015 | ||
| 01/12/2025 | 0.015 | 619.500 | 2,100,000 | 30.748 | 600,000 | 0.015 | 1,220,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |