20601 腾讯摩利七七购Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.025 | 447.800 | 20,000 | 109,235,000 | 36.533 | 20,000 | 0.025 | ||
| 26/08/2026 | 0.025 | 445.400 | 645,000 | 109,255,000 | 36.540 | 145,000 | 0.025 | 500,000 | 0.025 |
| 25/08/2026 | 0.024 | 442.000 | 0 | 108,900,000 | 36.421 | ||||
| 24/08/2026 | 0.024 | 440.000 | 1,300,000 | 108,900,000 | 36.421 | 1,300,000 | 0.024 | ||
| 21/08/2026 | 0.029 | 457.000 | 50,000 | 107,600,000 | 35.987 | 50,000 | 0.027 | ||
| 20/08/2026 | 0.029 | 451.400 | 1,200,000 | 107,550,000 | 35.970 | 1,200,000 | 0.029 | ||
| 19/08/2026 | 0.026 | 447.200 | 1,550,000 | 108,750,000 | 36.371 | 520,000 | 0.025 | 1,030,000 | 0.026 |
| 18/08/2026 | 0.025 | 442.400 | 20,000 | 108,240,000 | 36.201 | 20,000 | 0.025 | ||
| 17/08/2026 | 0.027 | 446.400 | 830,000 | 108,220,000 | 36.194 | 750,000 | 0.027 | 80,000 | 0.027 |
| 14/08/2026 | 0.024 | 440.000 | 6,335,000 | 108,890,000 | 36.418 | 1,900,000 | 0.025 | 4,035,000 | 0.025 |
| 13/08/2026 | 0.026 | 441.000 | 5,395,000 | 106,755,000 | 35.704 | 5,395,000 | 0.027 | ||
| 12/08/2026 | 0.032 | 461.600 | 985,000 | 101,360,000 | 33.900 | 985,000 | 0.032 | ||
| 11/08/2026 | 0.036 | 470.800 | 310,000 | 100,375,000 | 33.570 | 190,000 | 0.036 | 90,000 | 0.038 |
| 10/08/2026 | 0.041 | 481.400 | 70,000 | 100,475,000 | 33.604 | 10,000 | 0.039 | 30,000 | 0.040 |
| 07/08/2026 | 0.040 | 478.800 | 170,000 | 100,455,000 | 33.597 | 50,000 | 0.040 | 120,000 | 0.040 |
| 06/08/2026 | 0.042 | 479.200 | 975,000 | 100,385,000 | 33.574 | 100,000 | 0.043 | 870,000 | 0.042 |
| 05/08/2026 | 0.047 | 492.200 | 820,000 | 99,615,000 | 33.316 | 200,000 | 0.049 | 620,000 | 0.048 |
| 04/08/2026 | 0.044 | 487.600 | 1,050,000 | 99,195,000 | 33.176 | 1,050,000 | 0.046 | ||
| 03/08/2026 | 0.047 | 490.400 | 870,000 | 100,245,000 | 33.527 | 750,000 | 0.046 | 70,000 | 0.047 |
| 31/07/2026 | 0.041 | 475.200 | 3,175,000 | 100,925,000 | 33.754 | 2,175,000 | 0.041 | 1,000,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |