20601 騰訊摩利七七購Ａ (认购证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.035 | 456.200 | 630,000 | 38.053 | 270,000 | 0.033 | 310,000 | 0.033 |
| 13/07/2026 | 0.035 | 457.600 | 5,405,000 | 37.767 | 2,050,000 | 0.039 | 1,660,000 | 0.036 |
| 10/07/2026 | 0.038 | 460.200 | 2,205,000 | 38.292 | 160,000 | 0.039 | 1,945,000 | 0.039 |
| 09/07/2026 | 0.042 | 469.600 | 845,000 | 38.102 | 575,000 | 0.047 | 270,000 | 0.043 |
| 08/07/2026 | 0.042 | 478.800 | 10,000,000 | 36.528 | 9,680,000 | 0.043 | 60,000 | 0.045 |
| 07/07/2026 | 0.038 | 461.200 | 23,570,000 | 37.970 | 12,305,000 | 0.039 | 9,910,000 | 0.040 |
| 06/07/2026 | 0.032 | 452.000 | 7,375,000 | 37.132 | 6,845,000 | 0.032 | ||
| 03/07/2026 | 0.029 | 431.200 | 0 | 39.074 | ||||
| 02/07/2026 | 0.030 | 430.200 | 7,635,000 | 39.611 | 5,125,000 | 0.033 | 10,000 | 0.030 |
| 30/06/2026 | 0.028 | 429.800 | 4,365,000 | 38.685 | 4,165,000 | 0.025 | ||
| 29/06/2026 | 0.027 | 420.200 | 285,000 | 39.731 | 100,000 | 0.027 | ||
| 26/06/2026 | 0.026 | 411.800 | 0 | 40.463 | ||||
| 25/06/2026 | 0.027 | 421.400 | 4,015,000 | 39.312 | 3,815,000 | 0.027 | ||
| 24/06/2026 | 0.028 | 428.800 | 7,020,000 | 38.514 | 6,535,000 | 0.025 | ||
| 23/06/2026 | 0.023 | 414.800 | 4,935,000 | 38.338 | 4,810,000 | 0.022 | ||
| 22/06/2026 | 0.027 | 433.000 | 2,660,000 | 37.272 | 2,460,000 | 0.025 | ||
| 18/06/2026 | 0.027 | 440.200 | 1,055,000 | 35.947 | ||||
| 17/06/2026 | 0.032 | 445.400 | 4,510,000 | 37.122 | 4,000,000 | 0.032 | 510,000 | 0.032 |
| 16/06/2026 | 0.032 | 447.400 | 6,570,000 | 36.810 | 2,275,000 | 0.032 | 4,050,000 | 0.032 |
| 15/06/2026 | 0.038 | 459.600 | 100,000 | 37.053 | 100,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |