20601 騰訊摩利七七購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.023 | 425.000 | 11,640,000 | 35.525 | 4,635,000 | 0.022 | 4,755,000 | 0.022 |
| 27/05/2026 | 0.024 | 434.400 | 4,920,000 | 34.534 | 4,830,000 | 0.025 | ||
| 26/05/2026 | 0.025 | 439.000 | 4,675,000 | 34.206 | 4,605,000 | 0.025 | ||
| 22/05/2026 | 0.025 | 441.400 | 6,800,000 | 33.674 | 5,000,000 | 0.025 | 650,000 | 0.028 |
| 21/05/2026 | 0.025 | 439.000 | 4,915,000 | 33.980 | 4,665,000 | 0.027 | ||
| 20/05/2026 | 0.030 | 455.200 | 3,360,000 | 33.542 | 3,360,000 | 0.030 | ||
| 19/05/2026 | 0.033 | 460.000 | 5,050,000 | 33.845 | 1,050,000 | 0.031 | 3,700,000 | 0.033 |
| 18/05/2026 | 0.028 | 449.200 | 13,235,000 | 33.533 | 7,285,000 | 0.030 | 5,750,000 | 0.030 |
| 15/05/2026 | 0.029 | 456.400 | 35,690,000 | 33.509 | 15,515,000 | 0.031 | 18,590,000 | 0.031 |
| 14/05/2026 | 0.031 | 454.900 | 26,690,000 | 33.656 | 9,790,000 | 0.033 | 16,110,000 | 0.035 |
| 13/05/2026 | 0.033 | 457.300 | 3,490,000 | 33.982 | 200,000 | 0.032 | 3,290,000 | 0.033 |
| 12/05/2026 | 0.032 | 451.900 | 6,325,000 | 34.492 | 680,000 | 0.034 | 5,095,000 | 0.033 |
| 11/05/2026 | 0.035 | 459.100 | 3,830,000 | 34.443 | 930,000 | 0.035 | 2,900,000 | 0.035 |
| 08/05/2026 | 0.039 | 466.100 | 16,480,000 | 34.607 | 7,925,000 | 0.037 | 8,455,000 | 0.037 |
| 07/05/2026 | 0.039 | 472.100 | 12,905,000 | 33.655 | 40,000 | 0.036 | 11,265,000 | 0.039 |
| 06/05/2026 | 0.032 | 457.700 | 2,545,000 | 33.371 | 2,520,000 | 0.033 | ||
| 05/05/2026 | 0.036 | 466.900 | 4,180,000 | 33.412 | 2,850,000 | 0.036 | 1,280,000 | 0.035 |
| 04/05/2026 | 0.038 | 467.700 | 23,380,000 | 33.915 | 8,435,000 | 0.038 | 14,815,000 | 0.038 |
| 30/04/2026 | 0.037 | 462.500 | 4,260,000 | 34.190 | 25,000 | 0.035 | 4,235,000 | 0.036 |
| 29/04/2026 | 0.040 | 473.900 | 1,005,000 | 33.420 | 170,000 | 0.038 | 765,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |