20601 騰訊摩利七七購Ａ (认购证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.080 | 532.000 | 2,540,000 | 32.597 | 440,000 | 0.077 | 1,900,000 | 0.077 |
| 12/02/2026 | 0.082 | 535.500 | 8,980,000 | 32.451 | 3,020,000 | 0.083 | 5,960,000 | 0.082 |
| 11/02/2026 | 0.091 | 548.000 | 9,115,000 | 32.346 | 3,780,000 | 0.091 | 5,315,000 | 0.091 |
| 10/02/2026 | 0.093 | 551.000 | 11,715,000 | 32.282 | 5,160,000 | 0.103 | 6,555,000 | 0.101 |
| 09/02/2026 | 0.100 | 560.000 | 13,180,000 | 32.216 | 7,600,000 | 0.098 | 5,575,000 | 0.097 |
| 06/02/2026 | 0.096 | 547.500 | 26,735,000 | 33.302 | 10,100,000 | 0.098 | 16,635,000 | 0.098 |
| 05/02/2026 | 0.105 | 558.500 | 40,770,000 | 33.296 | 19,080,000 | 0.099 | 21,620,000 | 0.099 |
| 04/02/2026 | 0.104 | 558.000 | 50,505,000 | 33.144 | 22,810,000 | 0.109 | 27,110,000 | 0.109 |
| 03/02/2026 | 0.120 | 581.000 | 62,190,000 | 32.328 | 28,860,000 | 0.116 | 33,300,000 | 0.116 |
| 02/02/2026 | 0.132 | 598.500 | 1,510,000 | 31.545 | 535,000 | 0.135 | 975,000 | 0.134 |
| 30/01/2026 | 0.142 | 606.000 | 3,450,000 | 31.928 | 1,550,000 | 0.150 | 1,900,000 | 0.149 |
| 29/01/2026 | 0.157 | 622.000 | 4,995,000 | 31.700 | 2,460,000 | 0.156 | 2,525,000 | 0.156 |
| 28/01/2026 | 0.157 | 621.000 | 4,375,000 | 31.841 | 3,670,000 | 0.155 | 695,000 | 0.150 |
| 27/01/2026 | 0.142 | 607.000 | 2,120,000 | 31.594 | 1,040,000 | 0.135 | 1,080,000 | 0.136 |
| 26/01/2026 | 0.133 | 599.500 | 3,830,000 | 31.255 | 2,085,000 | 0.131 | 1,745,000 | 0.131 |
| 23/01/2026 | 0.129 | 595.000 | 1,490,000 | 31.198 | 165,000 | 0.131 | 1,325,000 | 0.130 |
| 22/01/2026 | 0.131 | 597.500 | 2,270,000 | 31.101 | 565,000 | 0.134 | 1,670,000 | 0.133 |
| 21/01/2026 | 0.137 | 602.500 | 5,300,000 | 31.280 | 2,560,000 | 0.138 | 2,740,000 | 0.137 |
| 20/01/2026 | 0.137 | 601.000 | 4,745,000 | 31.488 | 1,050,000 | 0.138 | 3,695,000 | 0.137 |
| 19/01/2026 | 0.147 | 610.000 | 2,205,000 | 31.656 | 1,100,000 | 0.148 | 1,105,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |