20599 江铜摩利六三购Ｂ (认购证)
按盘价 
0.530 +0.130 (+32.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.400 | 31.640 | 360,000 | 2,680,000 | 4.467 | 230,000 | 0.345 | 120,000 | 0.361 |
| 22/10/2025 | 0.415 | 31.660 | 230,000 | 2,790,000 | 4.650 | 40,000 | 0.389 | 190,000 | 0.404 |
| 21/10/2025 | 0.445 | 32.240 | 280,000 | 2,640,000 | 4.400 | 10,000 | 0.475 | 200,000 | 0.487 |
| 20/10/2025 | 0.425 | 31.900 | 530,000 | 2,450,000 | 4.083 | 370,000 | 0.424 | 140,000 | 0.424 |
| 17/10/2025 | 0.385 | 31.320 | 640,000 | 2,680,000 | 4.467 | 110,000 | 0.406 | 480,000 | 0.395 |
| 16/10/2025 | 0.495 | 32.880 | 70,000 | 2,310,000 | 3.850 | 10,000 | 0.495 | ||
| 15/10/2025 | 0.560 | 34.120 | 90,000 | 2,300,000 | 3.833 | 80,000 | 0.478 | ||
| 14/10/2025 | 0.490 | 33.100 | 290,000 | 2,220,000 | 3.700 | 20,000 | 0.485 | 50,000 | 0.564 |
| 13/10/2025 | 0.700 | 35.700 | 440,000 | 2,190,000 | 3.650 | 390,000 | 0.632 | ||
| 10/10/2025 | 0.730 | 36.420 | 1,480,000 | 1,800,000 | 3.000 | 750,000 | 0.790 | 80,000 | 0.764 |
| 09/10/2025 | 0.840 | 38.080 | 1,480,000 | 2,470,000 | 4.117 | 50,000 | 0.720 | 290,000 | 0.793 |
| 08/10/2025 | 0.640 | 35.200 | 1,580,000 | 2,230,000 | 3.717 | 940,000 | 0.598 | 450,000 | 0.620 |
| 06/10/2025 | 0.500 | 33.200 | 6,830,000 | 2,720,000 | 4.533 | 6,070,000 | 0.501 | 590,000 | 0.546 |
| 03/10/2025 | 0.510 | 32.820 | 7,110,000 | 8,200,000 | 13.667 | 500,000 | 0.478 | 6,500,000 | 0.483 |
| 02/10/2025 | 0.435 | 31.480 | 1,990,000 | 2,200,000 | 3.667 | 1,360,000 | 0.431 | 610,000 | 0.438 |
| 30/09/2025 | 0.380 | 30.500 | 17,290,000 | 2,950,000 | 4.917 | 6,470,000 | 0.349 | 7,690,000 | 0.323 |
| 29/09/2025 | 0.270 | 28.020 | 9,200,000 | 1,730,000 | 2.883 | 4,560,000 | 0.262 | 4,270,000 | 0.265 |
| 26/09/2025 | 0.224 | 26.940 | 16,000,000 | 2,020,000 | 3.367 | 7,820,000 | 0.241 | 7,900,000 | 0.239 |
| 25/09/2025 | 0.215 | 26.720 | 7,690,000 | 1,940,000 | 3.233 | 3,080,000 | 0.219 | 4,000,000 | 0.219 |
| 24/09/2025 | 0.155 | 24.800 | 3,960,000 | 1,020,000 | 1.700 | 1,700,000 | 0.154 | 2,260,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |