20599 江銅摩利六三購Ｂ (认购证)
按盘价 
0.600 +0.070 (+13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.530 | 33.600 | 700,000 | 55.191 | 280,000 | 0.523 | 200,000 | 0.515 |
| 23/10/2025 | 0.400 | 31.640 | 360,000 | 53.151 | 230,000 | 0.345 | 120,000 | 0.361 |
| 22/10/2025 | 0.415 | 31.660 | 230,000 | 54.733 | 40,000 | 0.389 | 190,000 | 0.404 |
| 21/10/2025 | 0.445 | 32.240 | 280,000 | 54.213 | 10,000 | 0.475 | 200,000 | 0.487 |
| 20/10/2025 | 0.425 | 31.900 | 530,000 | 53.939 | 370,000 | 0.424 | 140,000 | 0.424 |
| 17/10/2025 | 0.385 | 31.320 | 640,000 | 52.356 | 110,000 | 0.406 | 480,000 | 0.395 |
| 16/10/2025 | 0.495 | 32.880 | 70,000 | 54.755 | 10,000 | 0.495 | ||
| 15/10/2025 | 0.560 | 34.120 | 90,000 | 53.076 | 80,000 | 0.478 | ||
| 14/10/2025 | 0.490 | 33.100 | 290,000 | 52.149 | 20,000 | 0.485 | 50,000 | 0.564 |
| 13/10/2025 | 0.700 | 35.700 | 440,000 | 57.000 | 390,000 | 0.632 | ||
| 10/10/2025 | 0.730 | 36.420 | 1,480,000 | 53.922 | 750,000 | 0.790 | 80,000 | 0.764 |
| 09/10/2025 | 0.840 | 38.080 | 1,480,000 | 52.303 | 50,000 | 0.720 | 290,000 | 0.793 |
| 08/10/2025 | 0.640 | 35.200 | 1,580,000 | 52.871 | 940,000 | 0.598 | 450,000 | 0.620 |
| 06/10/2025 | 0.500 | 33.200 | 6,830,000 | 51.234 | 6,070,000 | 0.501 | 590,000 | 0.546 |
| 03/10/2025 | 0.510 | 32.820 | 7,110,000 | 54.640 | 500,000 | 0.478 | 6,500,000 | 0.483 |
| 02/10/2025 | 0.435 | 31.480 | 1,990,000 | 54.778 | 1,360,000 | 0.431 | 610,000 | 0.438 |
| 30/09/2025 | 0.380 | 30.500 | 17,290,000 | 54.113 | 6,470,000 | 0.349 | 7,690,000 | 0.323 |
| 29/09/2025 | 0.270 | 28.020 | 9,200,000 | 55.046 | 4,560,000 | 0.262 | 4,270,000 | 0.265 |
| 26/09/2025 | 0.224 | 26.940 | 16,000,000 | 54.331 | 7,820,000 | 0.241 | 7,900,000 | 0.239 |
| 25/09/2025 | 0.215 | 26.720 | 7,690,000 | 54.093 | 3,080,000 | 0.219 | 4,000,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |