20590 Ｓ金华泰六四购Ａ (认购证)
按盘价 
1.720 +0.370 (+27.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.350 | 3,798.000 | 108,000 | 429,000 | 0.640 | 108,000 | 1.299 | ||
| 27/01/2026 | 1.080 | 3,651.000 | 10,000 | 537,000 | 0.801 | 10,000 | 1.060 | ||
| 26/01/2026 | 1.090 | 3,653.000 | 10,000 | 547,000 | 0.816 | 10,000 | 1.080 | ||
| 23/01/2026 | 0.910 | 3,550.000 | 20,000 | 557,000 | 0.831 | 20,000 | 0.910 | ||
| 22/01/2026 | 0.790 | 3,466.000 | 0 | 577,000 | 0.861 | ||||
| 21/01/2026 | 0.790 | 3,480.000 | 84,500 | 577,000 | 0.861 | 84,500 | 0.790 | ||
| 20/01/2026 | 0.640 | 3,384.000 | 20,000 | 661,500 | 0.987 | 20,000 | 0.640 | ||
| 19/01/2026 | 0.610 | 3,353.000 | 122,000 | 681,500 | 1.017 | 122,000 | 0.593 | ||
| 16/01/2026 | 0.550 | 3,304.000 | 95,500 | 803,500 | 1.199 | 95,500 | 0.548 | ||
| 15/01/2026 | 0.540 | 3,300.000 | 78,000 | 899,000 | 1.342 | 78,000 | 0.540 | ||
| 14/01/2026 | 0.590 | 3,321.000 | 92,500 | 977,000 | 1.458 | 83,000 | 0.560 | ||
| 13/01/2026 | 0.540 | 3,282.000 | 30,000 | 1,060,000 | 1.582 | 30,000 | 0.540 | ||
| 12/01/2026 | 0.530 | 3,297.000 | 37,500 | 1,090,000 | 1.627 | 33,000 | 0.529 | ||
| 09/01/2026 | 0.435 | 3,204.000 | 25,000 | 1,123,000 | 1.676 | 25,000 | 0.435 | ||
| 08/01/2026 | 0.405 | 3,175.000 | 0 | 1,148,000 | 1.713 | ||||
| 07/01/2026 | 0.430 | 3,190.000 | 60,000 | 1,148,000 | 1.713 | 60,000 | 0.420 | ||
| 06/01/2026 | 0.440 | 3,194.000 | 220,000 | 1,208,000 | 1.803 | 200,000 | 0.436 | 20,000 | 0.440 |
| 05/01/2026 | 0.405 | 3,168.000 | 272,000 | 1,388,000 | 2.072 | 252,000 | 0.401 | 20,000 | 0.400 |
| 02/01/2026 | 0.385 | 3,141.000 | 70,000 | 1,620,000 | 2.418 | 70,000 | 0.385 | ||
| 31/12/2025 | 0.365 | 3,112.000 | 10,000 | 1,690,000 | 2.522 | 10,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |