20590 Ｓ金華泰六四購Ａ (认购证)
按盘价 
1.720 +0.370 (+27.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.350 | 3,798.000 | 108,000 | 108,000 | 1.299 | |||
| 27/01/2026 | 1.080 | 3,651.000 | 10,000 | 14.767 | 10,000 | 1.060 | ||
| 26/01/2026 | 1.090 | 3,653.000 | 10,000 | 17.934 | 10,000 | 1.080 | ||
| 23/01/2026 | 0.910 | 3,550.000 | 20,000 | 20.771 | 20,000 | 0.910 | ||
| 22/01/2026 | 0.790 | 3,466.000 | 0 | 24.168 | ||||
| 21/01/2026 | 0.790 | 3,480.000 | 84,500 | 21.096 | 84,500 | 0.790 | ||
| 20/01/2026 | 0.640 | 3,384.000 | 20,000 | 22.023 | 20,000 | 0.640 | ||
| 19/01/2026 | 0.610 | 3,353.000 | 122,000 | 23.615 | 122,000 | 0.593 | ||
| 16/01/2026 | 0.550 | 3,304.000 | 95,500 | 24.203 | 95,500 | 0.548 | ||
| 15/01/2026 | 0.540 | 3,300.000 | 78,000 | 23.688 | 78,000 | 0.540 | ||
| 14/01/2026 | 0.590 | 3,321.000 | 92,500 | 25.255 | 83,000 | 0.560 | ||
| 13/01/2026 | 0.540 | 3,282.000 | 30,000 | 25.344 | 30,000 | 0.540 | ||
| 12/01/2026 | 0.530 | 3,297.000 | 37,500 | 22.640 | 33,000 | 0.529 | ||
| 09/01/2026 | 0.435 | 3,204.000 | 25,000 | 24.508 | 25,000 | 0.435 | ||
| 08/01/2026 | 0.405 | 3,175.000 | 0 | 24.757 | ||||
| 07/01/2026 | 0.430 | 3,190.000 | 60,000 | 25.156 | 60,000 | 0.420 | ||
| 06/01/2026 | 0.440 | 3,194.000 | 220,000 | 25.484 | 200,000 | 0.436 | 20,000 | 0.440 |
| 05/01/2026 | 0.405 | 3,168.000 | 272,000 | 25.045 | 252,000 | 0.401 | 20,000 | 0.400 |
| 02/01/2026 | 0.385 | 3,141.000 | 70,000 | 25.452 | 70,000 | 0.385 | ||
| 31/12/2025 | 0.365 | 3,112.000 | 10,000 | 26.046 | 10,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |