20590 Ｓ金華泰六四購Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.260 | 2,928.000 | 304,500 | 23.088 | 183,000 | 0.240 | 100,000 | 0.255 |
| 22/10/2025 | 0.275 | 2,953.000 | 505,000 | 22.638 | 30,000 | 0.270 | 454,500 | 0.275 |
| 21/10/2025 | 0.385 | 3,075.000 | 113,500 | 22.185 | 103,000 | 0.398 | 10,500 | 0.405 |
| 20/10/2025 | 0.340 | 3,040.000 | 403,000 | 21.596 | 150,000 | 0.344 | 151,000 | 0.350 |
| 17/10/2025 | 0.415 | 3,106.000 | 481,500 | 21.675 | 351,000 | 0.384 | 57,000 | 0.368 |
| 16/10/2025 | 0.315 | 3,030.000 | 1,669,000 | 20.443 | 1,311,000 | 0.315 | 338,000 | 0.306 |
| 15/10/2025 | 0.295 | 3,012.000 | 416,000 | 20.222 | 207,000 | 0.292 | 199,500 | 0.287 |
| 14/10/2025 | 0.250 | 2,954.000 | 1,296,000 | 20.592 | 807,000 | 0.247 | 249,000 | 0.263 |
| 13/10/2025 | 0.223 | 2,914.000 | 589,000 | 20.861 | 202,000 | 0.217 | 384,000 | 0.220 |
| 10/10/2025 | 0.173 | 2,844.000 | 586,500 | 20.695 | 326,500 | 0.173 | 230,000 | 0.176 |
| 09/10/2025 | 0.202 | 2,885.000 | 15,427,500 | 20.659 | 1,200,000 | 0.197 | 14,147,000 | 0.197 |
| 08/10/2025 | 0.196 | 2,891.000 | 15,621,500 | 19.945 | 2,452,500 | 0.184 | 13,090,000 | 0.193 |
| 06/10/2025 | 0.152 | 2,827.000 | 4,793,500 | 19.812 | 2,109,000 | 0.147 | 2,684,500 | 0.145 |
| 03/10/2025 | 0.120 | 2,770.000 | 1,023,000 | 19.675 | 500,000 | 0.120 | 523,000 | 0.119 |
| 02/10/2025 | 0.125 | 2,773.000 | 2,919,000 | 19.869 | 1,200,000 | 0.125 | 1,719,000 | 0.125 |
| 30/09/2025 | 0.116 | 2,751.000 | 641,500 | 19.894 | 641,500 | 0.126 | ||
| 29/09/2025 | 2,728.000 | 0 | ||||||
| 26/09/2025 | 2,688.000 | 0 | ||||||
| 25/09/2025 | 2,686.000 | 0 | ||||||
| 24/09/2025 | 2,706.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |