20589 阿里华泰六五购Ｂ (认购证)
按盘价 
0.147 -0.030 (-16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.177 | 162.000 | 37,020,000 | 15,045,000 | 16.717 | 16,655,000 | 0.168 | 14,560,000 | 0.167 |
| 12/11/2025 | 0.150 | 156.800 | 68,155,000 | 17,140,000 | 19.044 | 33,330,000 | 0.155 | 34,335,000 | 0.154 |
| 11/11/2025 | 0.170 | 160.400 | 69,845,000 | 16,135,000 | 17.928 | 33,970,000 | 0.168 | 35,215,000 | 0.167 |
| 10/11/2025 | 0.191 | 163.400 | 63,395,000 | 14,890,000 | 16.544 | 30,880,000 | 0.185 | 31,625,000 | 0.185 |
| 07/11/2025 | 0.176 | 160.100 | 86,190,000 | 14,145,000 | 15.717 | 42,395,000 | 0.179 | 42,345,000 | 0.178 |
| 06/11/2025 | 0.203 | 165.000 | 108,055,000 | 14,195,000 | 15.772 | 53,590,000 | 0.190 | 53,605,000 | 0.190 |
| 05/11/2025 | 0.165 | 158.500 | 137,645,000 | 14,180,000 | 15.756 | 66,605,000 | 0.159 | 69,980,000 | 0.158 |
| 04/11/2025 | 0.172 | 159.000 | 67,995,000 | 10,805,000 | 12.006 | 33,580,000 | 0.191 | 33,900,000 | 0.190 |
| 03/11/2025 | 0.202 | 163.200 | 92,115,000 | 10,485,000 | 11.650 | 45,305,000 | 0.201 | 45,220,000 | 0.200 |
| 31/10/2025 | 0.220 | 165.100 | 85,430,000 | 10,570,000 | 11.744 | 38,670,000 | 0.233 | 46,255,000 | 0.236 |
| 30/10/2025 | 0.270 | 172.100 | 19,385,000 | 2,985,000 | 3.317 | 14,210,000 | 0.249 | 20,000 | 0.270 |
| 28/10/2025 | 0.255 | 171.000 | 1,075,000 | 17,175,000 | 19.083 | 55,000 | 0.250 | ||
| 27/10/2025 | 0.275 | 173.600 | 4,370,000 | 17,230,000 | 19.144 | 3,525,000 | 0.280 | ||
| 24/10/2025 | 0.248 | 168.300 | 11,215,000 | 13,705,000 | 15.228 | 6,860,000 | 0.248 | 3,965,000 | 0.245 |
| 23/10/2025 | 0.221 | 164.600 | 84,675,000 | 16,600,000 | 18.444 | 39,175,000 | 0.212 | 42,425,000 | 0.211 |
| 22/10/2025 | 0.211 | 161.900 | 101,235,000 | 13,350,000 | 14.833 | 44,705,000 | 0.214 | 53,350,000 | 0.213 |
| 21/10/2025 | 0.238 | 165.100 | 16,540,000 | 4,705,000 | 5.228 | 7,995,000 | 0.250 | 8,545,000 | 0.249 |
| 20/10/2025 | 0.223 | 161.900 | 99,520,000 | 4,155,000 | 4.617 | 48,620,000 | 0.220 | 49,260,000 | 0.220 |
| 17/10/2025 | 0.184 | 154.400 | 12,605,000 | 3,515,000 | 3.906 | 5,970,000 | 0.198 | 5,670,000 | 0.199 |
| 16/10/2025 | 0.220 | 161.200 | 13,180,000 | 3,815,000 | 4.239 | 5,875,000 | 0.220 | 5,730,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |