20589 阿里華泰六五購Ｂ (认购证)
按盘价 
0.360 +0.030 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.330 | 173.400 | 3,965,000 | 49.291 | 2,655,000 | 0.324 | 1,015,000 | 0.310 |
| 26/09/2025 | 0.275 | 166.500 | 14,015,000 | 48.959 | 6,860,000 | 0.306 | 6,955,000 | 0.305 |
| 25/09/2025 | 0.325 | 172.000 | 14,445,000 | 49.445 | 5,875,000 | 0.348 | 7,970,000 | 0.342 |
| 24/09/2025 | 0.345 | 174.000 | 52,870,000 | 49.615 | 25,540,000 | 0.251 | 25,800,000 | 0.251 |
| 23/09/2025 | 0.234 | 159.400 | 100,530,000 | 49.852 | 49,405,000 | 0.237 | 49,650,000 | 0.237 |
| 22/09/2025 | 0.241 | 159.200 | 90,520,000 | 50.643 | 44,645,000 | 0.247 | 45,155,000 | 0.247 |
| 19/09/2025 | 0.255 | 159.100 | 23,650,000 | 51.862 | 11,735,000 | 0.253 | 11,885,000 | 0.252 |
| 18/09/2025 | 0.255 | 158.400 | 3,020,000 | 52.273 | 1,455,000 | 0.250 | 1,505,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |