20581 中芯中银六十购Ａ (认购证)
按盘价 
0.034 -0.018 (-34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.052 | 67.200 | 2,950,000 | 18,225,000 | 26.036 | 1,325,000 | 0.043 | ||
| 28/07/2026 | 0.057 | 69.100 | 1,950,000 | 16,900,000 | 24.143 | 775,000 | 0.080 | ||
| 27/07/2026 | 0.068 | 70.650 | 525,000 | 16,125,000 | 23.036 | ||||
| 24/07/2026 | 0.078 | 71.350 | 2,250,000 | 16,125,000 | 23.036 | ||||
| 23/07/2026 | 0.071 | 70.750 | 850,000 | 16,125,000 | 23.036 | ||||
| 22/07/2026 | 0.087 | 72.900 | 750,000 | 16,125,000 | 23.036 | 150,000 | 0.093 | ||
| 21/07/2026 | 0.106 | 75.500 | 2,300,000 | 16,275,000 | 23.250 | 50,000 | 0.077 | ||
| 20/07/2026 | 0.068 | 69.750 | 950,000 | 16,325,000 | 23.321 | 575,000 | 0.079 | ||
| 17/07/2026 | 0.062 | 67.700 | 8,000,000 | 15,750,000 | 22.500 | 400,000 | 0.086 | 6,950,000 | 0.067 |
| 16/07/2026 | 0.104 | 75.200 | 6,750,000 | 9,200,000 | 13.143 | 2,500,000 | 0.115 | 2,500,000 | 0.120 |
| 15/07/2026 | 0.113 | 76.300 | 4,525,000 | 9,200,000 | 13.143 | 3,925,000 | 0.124 | ||
| 14/07/2026 | 0.127 | 78.350 | 1,725,000 | 13,125,000 | 18.750 | 1,025,000 | 0.132 | ||
| 13/07/2026 | 0.133 | 78.350 | 350,000 | 14,150,000 | 20.214 | ||||
| 10/07/2026 | 0.147 | 79.650 | 275,000 | 14,150,000 | 20.214 | ||||
| 09/07/2026 | 0.183 | 83.550 | 2,050,000 | 14,150,000 | 20.214 | 200,000 | 0.129 | ||
| 08/07/2026 | 0.122 | 75.800 | 725,000 | 14,350,000 | 20.500 | ||||
| 07/07/2026 | 0.108 | 73.450 | 575,000 | 14,350,000 | 20.500 | ||||
| 06/07/2026 | 0.124 | 75.750 | 1,450,000 | 14,350,000 | 20.500 | ||||
| 03/07/2026 | 0.140 | 77.600 | 0 | 14,350,000 | 20.500 | ||||
| 02/07/2026 | 0.163 | 80.400 | 4,450,000 | 14,350,000 | 20.500 | 3,850,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |