20581 中芯中銀六十購Ａ (认购证)
按盘价 
0.320 +0.035 (+12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.285 | 76.500 | 250,000 | 64.028 | 250,000 | 0.270 | ||
| 26/09/2025 | 0.255 | 72.950 | 175,000 | 64.556 | 175,000 | 0.265 | ||
| 25/09/2025 | 0.300 | 76.800 | 50,000 | 65.551 | 25,000 | 0.300 | 25,000 | 0.315 |
| 24/09/2025 | 0.300 | 76.750 | 100,000 | 65.542 | 50,000 | 0.305 | 50,000 | 0.290 |
| 23/09/2025 | 0.250 | 72.600 | 600,000 | 64.233 | 300,000 | 0.248 | 300,000 | 0.247 |
| 22/09/2025 | 0.265 | 73.350 | 3,375,000 | 65.428 | 1,550,000 | 0.242 | 1,625,000 | 0.244 |
| 19/09/2025 | 0.233 | 69.750 | 16,000,000 | 65.504 | 7,625,000 | 0.241 | 8,075,000 | 0.241 |
| 18/09/2025 | 0.231 | 69.500 | 44,500,000 | 65.466 | 22,225,000 | 0.235 | 22,275,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |