20579 阿里中银六五购Ａ (认购证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.025 | 147.100 | 7,520,000 | 10,045,000 | 14.350 | 3,210,000 | 0.027 | 2,495,000 | 0.029 |
| 16/02/2026 | 0.046 | 154.700 | 7,315,000 | 10,760,000 | 15.371 | 940,000 | 0.042 | 4,935,000 | 0.040 |
| 13/02/2026 | 0.051 | 155.400 | 84,520,000 | 6,765,000 | 9.664 | 39,595,000 | 0.051 | 41,485,000 | 0.050 |
| 12/02/2026 | 0.063 | 158.600 | 305,245,000 | 4,875,000 | 6.964 | 151,405,000 | 0.060 | 151,360,000 | 0.060 |
| 11/02/2026 | 0.071 | 160.100 | 244,630,000 | 4,920,000 | 7.029 | 120,805,000 | 0.076 | 121,045,000 | 0.076 |
| 10/02/2026 | 0.074 | 160.500 | 109,270,000 | 4,680,000 | 6.686 | 53,510,000 | 0.075 | 52,690,000 | 0.074 |
| 09/02/2026 | 0.066 | 157.900 | 144,895,000 | 5,500,000 | 7.857 | 71,165,000 | 0.066 | 71,915,000 | 0.066 |
| 06/02/2026 | 0.056 | 155.000 | 117,850,000 | 4,750,000 | 6.786 | 57,815,000 | 0.055 | 57,750,000 | 0.054 |
| 05/02/2026 | 0.072 | 159.600 | 137,530,000 | 4,815,000 | 6.879 | 68,300,000 | 0.060 | 67,810,000 | 0.060 |
| 04/02/2026 | 0.075 | 159.500 | 10,625,000 | 5,305,000 | 7.579 | 2,975,000 | 0.075 | 6,230,000 | 0.078 |
| 03/02/2026 | 0.085 | 161.000 | 1,145,000 | 2,050,000 | 2.929 | 370,000 | 0.076 | 490,000 | 0.077 |
| 02/02/2026 | 0.093 | 163.300 | 2,810,000 | 1,930,000 | 2.757 | 1,405,000 | 0.092 | 1,405,000 | 0.095 |
| 30/01/2026 | 0.128 | 169.200 | 530,000 | 1,930,000 | 2.757 | 340,000 | 0.131 | 150,000 | 0.125 |
| 29/01/2026 | 0.156 | 173.300 | 3,600,000 | 2,120,000 | 3.029 | 1,360,000 | 0.152 | 1,490,000 | 0.152 |
| 28/01/2026 | 0.156 | 173.500 | 3,525,000 | 1,990,000 | 2.843 | 1,345,000 | 0.151 | 1,180,000 | 0.157 |
| 27/01/2026 | 0.136 | 169.900 | 5,070,000 | 2,155,000 | 3.079 | 1,455,000 | 0.130 | 1,125,000 | 0.131 |
| 26/01/2026 | 0.114 | 165.200 | 5,225,000 | 2,485,000 | 3.550 | 2,000,000 | 0.118 | 2,365,000 | 0.129 |
| 23/01/2026 | 0.136 | 168.500 | 14,175,000 | 2,120,000 | 3.029 | 5,545,000 | 0.135 | 5,605,000 | 0.136 |
| 22/01/2026 | 0.109 | 164.800 | 17,230,000 | 2,060,000 | 2.943 | 8,020,000 | 0.112 | 8,120,000 | 0.113 |
| 21/01/2026 | 0.108 | 163.200 | 12,625,000 | 1,960,000 | 2.800 | 6,175,000 | 0.096 | 5,250,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |