20579 阿里中銀六五購Ａ (认购证)
按盘价 
0.170 -0.043 (-20.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.213 | 162.000 | 49,645,000 | 50.328 | 24,365,000 | 0.173 | 24,075,000 | 0.172 |
| 12/11/2025 | 0.178 | 156.800 | 98,870,000 | 50.000 | 48,890,000 | 0.178 | 48,850,000 | 0.178 |
| 11/11/2025 | 0.197 | 160.400 | 226,330,000 | 49.307 | 111,915,000 | 0.197 | 112,260,000 | 0.197 |
| 10/11/2025 | 0.224 | 163.400 | 34,350,000 | 49.967 | 16,765,000 | 0.212 | 16,525,000 | 0.211 |
| 07/11/2025 | 0.205 | 160.100 | 84,015,000 | 49.944 | 41,550,000 | 0.210 | 41,790,000 | 0.210 |
| 06/11/2025 | 0.235 | 165.000 | 895,000 | 49.319 | 680,000 | 0.213 | 215,000 | 0.209 |
| 05/11/2025 | 0.193 | 158.500 | 595,000 | 49.455 | 315,000 | 0.194 | 175,000 | 0.185 |
| 04/11/2025 | 0.201 | 159.000 | 64,020,000 | 49.834 | 31,320,000 | 0.226 | 31,850,000 | 0.225 |
| 03/11/2025 | 0.236 | 163.200 | 17,315,000 | 50.422 | 8,405,000 | 0.237 | 8,575,000 | 0.237 |
| 31/10/2025 | 0.260 | 165.100 | 0 | 51.118 | ||||
| 30/10/2025 | 0.305 | 172.100 | 90,000 | 49.834 | 70,000 | 0.303 | 20,000 | 0.285 |
| 28/10/2025 | 0.300 | 171.000 | 90,000 | 49.927 | 90,000 | 0.308 | ||
| 27/10/2025 | 0.320 | 173.600 | 110,000 | 49.596 | 90,000 | 0.320 | ||
| 24/10/2025 | 0.285 | 168.300 | 2,250,000 | 50.080 | 910,000 | 0.285 | 1,080,000 | 0.287 |
| 23/10/2025 | 0.255 | 164.600 | 71,160,000 | 49.785 | 35,445,000 | 0.241 | 35,510,000 | 0.240 |
| 22/10/2025 | 0.248 | 161.900 | 755,000 | 51.087 | 400,000 | 0.246 | 205,000 | 0.243 |
| 21/10/2025 | 0.280 | 165.100 | 420,000 | 51.856 | 280,000 | 0.285 | 5,000 | 0.300 |
| 20/10/2025 | 0.255 | 161.900 | 24,390,000 | 51.629 | 11,660,000 | 0.249 | 11,900,000 | 0.249 |
| 17/10/2025 | 0.211 | 154.400 | 490,000 | 52.163 | 320,000 | 0.211 | 170,000 | 0.212 |
| 16/10/2025 | 0.241 | 161.200 | 880,000 | 50.080 | 420,000 | 0.253 | 145,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |