20579 阿里中銀六五購Ａ (认购证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.048 | 142.800 | 40,000 | 46.602 | 40,000 | 0.048 | ||
| 30/12/2025 | 0.053 | 144.500 | 120,000 | 46.421 | 120,000 | 0.055 | ||
| 29/12/2025 | 0.052 | 143.300 | 385,000 | 46.875 | 315,000 | 0.061 | 70,000 | 0.053 |
| 24/12/2025 | 0.062 | 146.000 | 400,000 | 46.355 | 200,000 | 0.063 | 200,000 | 0.064 |
| 23/12/2025 | 0.066 | 147.200 | 100,000 | 46.134 | 80,000 | 0.067 | 20,000 | 0.065 |
| 22/12/2025 | 0.063 | 146.400 | 720,000 | 45.883 | 370,000 | 0.065 | 250,000 | 0.067 |
| 19/12/2025 | 0.064 | 145.300 | 565,000 | 46.402 | 305,000 | 0.062 | 260,000 | 0.061 |
| 18/12/2025 | 0.061 | 144.100 | 0 | 46.433 | ||||
| 17/12/2025 | 0.068 | 146.000 | 670,000 | 46.413 | 375,000 | 0.063 | 260,000 | 0.062 |
| 16/12/2025 | 0.060 | 144.200 | 390,000 | 45.761 | 100,000 | 0.061 | 225,000 | 0.061 |
| 15/12/2025 | 0.079 | 148.600 | 235,000 | 46.371 | 80,000 | 0.079 | 135,000 | 0.086 |
| 12/12/2025 | 0.100 | 154.100 | 180,000 | 45.519 | 70,000 | 0.101 | 110,000 | 0.100 |
| 11/12/2025 | 0.091 | 150.600 | 290,000 | 46.454 | 125,000 | 0.094 | 165,000 | 0.099 |
| 10/12/2025 | 0.101 | 153.200 | 190,000 | 46.058 | 110,000 | 0.101 | 25,000 | 0.098 |
| 09/12/2025 | 0.094 | 150.900 | 320,000 | 46.490 | 40,000 | 0.094 | 275,000 | 0.100 |
| 08/12/2025 | 0.107 | 153.400 | 1,770,000 | 46.651 | 930,000 | 0.115 | 830,000 | 0.116 |
| 05/12/2025 | 0.113 | 155.000 | 3,380,000 | 45.903 | 1,510,000 | 0.114 | 1,415,000 | 0.113 |
| 04/12/2025 | 0.115 | 154.400 | 1,545,000 | 46.533 | 385,000 | 0.112 | 670,000 | 0.112 |
| 03/12/2025 | 0.114 | 153.600 | 6,625,000 | 46.835 | 3,165,000 | 0.119 | 2,855,000 | 0.120 |
| 02/12/2025 | 0.132 | 157.000 | 33,785,000 | 46.711 | 16,350,000 | 0.137 | 16,605,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |