20577 阿里中银六四购Ｂ (认购证)
按盘价 
0.038 +0.009 (+31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.029 | 147.100 | 2,280,000 | 49,150,000 | 70.214 | 640,000 | 0.032 | ||
| 16/02/2026 | 0.050 | 154.700 | 650,000 | 48,510,000 | 69.300 | ||||
| 13/02/2026 | 0.054 | 155.400 | 910,000 | 48,510,000 | 69.300 | 190,000 | 0.053 | ||
| 12/02/2026 | 0.065 | 158.600 | 0 | 48,320,000 | 69.029 | ||||
| 11/02/2026 | 0.072 | 160.100 | 1,560,000 | 48,320,000 | 69.029 | ||||
| 10/02/2026 | 0.075 | 160.500 | 2,090,000 | 48,320,000 | 69.029 | 250,000 | 0.082 | ||
| 09/02/2026 | 0.069 | 157.900 | 2,250,000 | 48,070,000 | 68.671 | 160,000 | 0.068 | ||
| 06/02/2026 | 0.060 | 155.000 | 900,000 | 47,910,000 | 68.443 | 250,000 | 0.056 | ||
| 05/02/2026 | 0.074 | 159.600 | 1,240,000 | 47,660,000 | 68.086 | ||||
| 04/02/2026 | 0.075 | 159.500 | 870,000 | 47,660,000 | 68.086 | ||||
| 03/02/2026 | 0.081 | 161.000 | 14,160,000 | 47,660,000 | 68.086 | 9,250,000 | 0.074 | ||
| 02/02/2026 | 0.090 | 163.300 | 500,000 | 38,410,000 | 54.871 | ||||
| 30/01/2026 | 0.121 | 169.200 | 2,140,000 | 38,410,000 | 54.871 | 10,000 | 0.116 | ||
| 29/01/2026 | 0.144 | 173.300 | 1,700,000 | 38,400,000 | 54.857 | ||||
| 28/01/2026 | 0.144 | 173.500 | 2,390,000 | 38,400,000 | 54.857 | ||||
| 27/01/2026 | 0.126 | 169.900 | 3,480,000 | 38,400,000 | 54.857 | ||||
| 26/01/2026 | 0.108 | 165.200 | 2,340,000 | 38,400,000 | 54.857 | ||||
| 23/01/2026 | 0.125 | 168.500 | 1,830,000 | 38,400,000 | 54.857 | ||||
| 22/01/2026 | 0.101 | 164.800 | 1,490,000 | 38,400,000 | 54.857 | ||||
| 21/01/2026 | 0.099 | 163.200 | 3,210,000 | 38,400,000 | 54.857 | 620,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |