20577 阿里中银六四购Ｂ (认购证)
按盘价 
0.132 -0.028 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.160 | 162.000 | 21,610,000 | 4,340,000 | 6.200 | 8,430,000 | 0.143 | 9,980,000 | 0.145 |
| 12/11/2025 | 0.139 | 156.800 | 12,600,000 | 2,790,000 | 3.986 | 6,720,000 | 0.140 | 5,230,000 | 0.139 |
| 11/11/2025 | 0.155 | 160.400 | 7,160,000 | 4,280,000 | 6.114 | 3,080,000 | 0.152 | 3,420,000 | 0.151 |
| 10/11/2025 | 0.170 | 163.400 | 1,810,000 | 3,940,000 | 5.629 | 990,000 | 0.168 | 560,000 | 0.161 |
| 07/11/2025 | 0.157 | 160.100 | 780,000 | 4,370,000 | 6.243 | 170,000 | 0.157 | 590,000 | 0.161 |
| 06/11/2025 | 0.180 | 165.000 | 10,100,000 | 3,950,000 | 5.643 | 3,310,000 | 0.170 | 5,070,000 | 0.166 |
| 05/11/2025 | 0.150 | 158.500 | 600,000 | 2,190,000 | 3.129 | 300,000 | 0.148 | 300,000 | 0.137 |
| 04/11/2025 | 0.156 | 159.000 | 4,080,000 | 2,190,000 | 3.129 | 3,120,000 | 0.162 | 150,000 | 0.170 |
| 03/11/2025 | 0.175 | 163.200 | 11,360,000 | 5,160,000 | 7.371 | 4,260,000 | 0.174 | 5,500,000 | 0.174 |
| 31/10/2025 | 0.189 | 165.100 | 13,080,000 | 3,920,000 | 5.600 | 5,410,000 | 0.206 | 6,160,000 | 0.208 |
| 30/10/2025 | 0.224 | 172.100 | 4,470,000 | 3,170,000 | 4.529 | 1,600,000 | 0.228 | 1,510,000 | 0.225 |
| 28/10/2025 | 0.220 | 171.000 | 13,710,000 | 3,260,000 | 4.657 | 5,220,000 | 0.226 | 4,100,000 | 0.225 |
| 27/10/2025 | 0.237 | 173.600 | 4,870,000 | 4,380,000 | 6.257 | 1,150,000 | 0.237 | 2,530,000 | 0.233 |
| 24/10/2025 | 0.213 | 168.300 | 5,720,000 | 3,000,000 | 4.286 | 3,110,000 | 0.211 | 680,000 | 0.211 |
| 23/10/2025 | 0.192 | 164.600 | 70,010,000 | 5,430,000 | 7.757 | 29,980,000 | 0.177 | 30,400,000 | 0.177 |
| 22/10/2025 | 0.180 | 161.900 | 48,620,000 | 5,010,000 | 7.157 | 19,500,000 | 0.183 | 22,760,000 | 0.182 |
| 21/10/2025 | 0.203 | 165.100 | 7,190,000 | 1,750,000 | 2.500 | 3,710,000 | 0.210 | 1,990,000 | 0.208 |
| 20/10/2025 | 0.187 | 161.900 | 28,750,000 | 3,470,000 | 4.957 | 18,140,000 | 0.183 | 8,660,000 | 0.185 |
| 17/10/2025 | 0.153 | 154.400 | 22,630,000 | 12,950,000 | 18.500 | 3,510,000 | 0.168 | 11,040,000 | 0.160 |
| 16/10/2025 | 0.184 | 161.200 | 30,850,000 | 5,420,000 | 7.743 | 12,640,000 | 0.185 | 13,280,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |