20577 阿里中銀六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 124.500 | 0 | 150.968 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 145.968 | ||||
| 10/04/2026 | 0.010 | 125.500 | 0 | 120.790 | ||||
| 09/04/2026 | 0.010 | 122.900 | 0 | 122.101 | ||||
| 08/04/2026 | 0.010 | 126.500 | 90,000 | 109.586 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 106.828 | ||||
| 01/04/2026 | 0.010 | 122.700 | 40,000 | 96.359 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 100.910 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 95.977 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 86.721 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 84.437 | ||||
| 25/03/2026 | 0.010 | 128.900 | 0 | 73.620 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 81.127 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 85.222 | ||||
| 20/03/2026 | 0.010 | 123.700 | 0 | 75.281 | ||||
| 19/03/2026 | 0.010 | 132.000 | 0 | 62.420 | ||||
| 18/03/2026 | 0.010 | 137.700 | 0 | 53.834 | ||||
| 17/03/2026 | 0.010 | 134.600 | 230,000 | 57.164 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 57.165 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 56.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |