20577 阿里中銀六四購Ｂ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.043 | 142.800 | 2,720,000 | 41.855 | 940,000 | 0.043 | ||
| 30/12/2025 | 0.047 | 144.500 | 6,790,000 | 41.504 | 460,000 | 0.046 | ||
| 29/12/2025 | 0.047 | 143.300 | 15,580,000 | 42.507 | 280,000 | 0.055 | 8,360,000 | 0.057 |
| 24/12/2025 | 0.054 | 146.000 | 3,770,000 | 41.457 | 350,000 | 0.058 | 660,000 | 0.054 |
| 23/12/2025 | 0.058 | 147.200 | 3,720,000 | 41.413 | 600,000 | 0.057 | ||
| 22/12/2025 | 0.057 | 146.400 | 4,110,000 | 41.696 | 760,000 | 0.062 | 1,740,000 | 0.060 |
| 19/12/2025 | 0.058 | 145.300 | 2,920,000 | 42.602 | 1,110,000 | 0.056 | 690,000 | 0.058 |
| 18/12/2025 | 0.053 | 144.100 | 5,900,000 | 41.861 | 1,590,000 | 0.051 | 260,000 | 0.050 |
| 17/12/2025 | 0.059 | 146.000 | 4,780,000 | 41.889 | 2,220,000 | 0.058 | 440,000 | 0.057 |
| 16/12/2025 | 0.054 | 144.200 | 5,820,000 | 41.746 | 1,900,000 | 0.054 | 3,390,000 | 0.054 |
| 15/12/2025 | 0.069 | 148.600 | 6,620,000 | 42.159 | 1,510,000 | 0.072 | 2,440,000 | 0.074 |
| 12/12/2025 | 0.084 | 154.100 | 7,250,000 | 40.418 | 500,000 | 0.087 | 1,170,000 | 0.085 |
| 11/12/2025 | 0.080 | 150.600 | 4,460,000 | 42.772 | 1,490,000 | 0.094 | 510,000 | 0.083 |
| 10/12/2025 | 0.088 | 153.200 | 49,930,000 | 42.189 | 20,760,000 | 0.083 | 22,890,000 | 0.084 |
| 09/12/2025 | 0.082 | 150.900 | 13,430,000 | 42.778 | 4,810,000 | 0.089 | 4,620,000 | 0.089 |
| 08/12/2025 | 0.094 | 153.400 | 6,220,000 | 43.406 | 2,110,000 | 0.097 | 2,040,000 | 0.096 |
| 05/12/2025 | 0.097 | 155.000 | 5,130,000 | 42.018 | 1,390,000 | 0.100 | 430,000 | 0.096 |
| 04/12/2025 | 0.098 | 154.400 | 13,980,000 | 42.773 | 4,580,000 | 0.096 | 4,220,000 | 0.097 |
| 03/12/2025 | 0.098 | 153.600 | 8,840,000 | 43.464 | 870,000 | 0.098 | 4,700,000 | 0.101 |
| 02/12/2025 | 0.113 | 157.000 | 36,510,000 | 43.499 | 13,860,000 | 0.119 | 12,030,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |