20575 理想国君六四购Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.074 | 79.750 | 20,260,000 | 850,000 | 1.214 | 10,065,000 | 0.072 | 10,195,000 | 0.072 |
| 30/10/2025 | 0.077 | 80.550 | 20,565,000 | 720,000 | 1.029 | 10,205,000 | 0.082 | 10,360,000 | 0.082 |
| 28/10/2025 | 0.084 | 81.600 | 195,000 | 565,000 | 0.807 | 195,000 | 0.087 | ||
| 27/10/2025 | 0.095 | 83.600 | 20,340,000 | 370,000 | 0.529 | 10,165,000 | 0.098 | 10,175,000 | 0.098 |
| 24/10/2025 | 0.106 | 85.100 | 20,180,000 | 360,000 | 0.514 | 10,025,000 | 0.115 | 10,150,000 | 0.115 |
| 23/10/2025 | 0.118 | 86.900 | 20,010,000 | 235,000 | 0.336 | 10,005,000 | 0.111 | 10,005,000 | 0.111 |
| 22/10/2025 | 0.112 | 85.850 | 20,150,000 | 235,000 | 0.336 | 10,150,000 | 0.111 | 10,000,000 | 0.111 |
| 21/10/2025 | 0.119 | 86.650 | 20,150,000 | 385,000 | 0.550 | 10,000,000 | 0.125 | 10,150,000 | 0.125 |
| 20/10/2025 | 0.118 | 86.400 | 20,000,000 | 235,000 | 0.336 | 10,000,000 | 0.119 | 10,000,000 | 0.119 |
| 17/10/2025 | 0.112 | 84.950 | 20,000,000 | 235,000 | 0.336 | 10,000,000 | 0.121 | 10,000,000 | 0.121 |
| 16/10/2025 | 0.131 | 88.300 | 120,000 | 235,000 | 0.336 | 60,000 | 0.134 | 60,000 | 0.135 |
| 15/10/2025 | 0.141 | 89.650 | 125,000 | 235,000 | 0.336 | 75,000 | 0.133 | 45,000 | 0.133 |
| 14/10/2025 | 0.125 | 86.700 | 20,215,000 | 265,000 | 0.379 | 10,065,000 | 0.147 | 10,135,000 | 0.147 |
| 13/10/2025 | 0.127 | 88.950 | 20,395,000 | 195,000 | 0.279 | 10,100,000 | 0.130 | 10,295,000 | 0.130 |
| 10/10/2025 | 0.151 | 92.150 | 250,000 | 0 | 0.000 | 125,000 | 0.159 | 125,000 | 0.158 |
| 09/10/2025 | 0.170 | 94.600 | 640,000 | 0 | 0.000 | 320,000 | 0.183 | 320,000 | 0.182 |
| 08/10/2025 | 0.171 | 95.500 | 40,000 | 0 | 0.000 | 40,000 | 0.171 | ||
| 06/10/2025 | 0.183 | 96.300 | 130,000 | 40,000 | 0.057 | 45,000 | 0.185 | 85,000 | 0.185 |
| 03/10/2025 | 0.211 | 99.600 | 560,000 | 0 | 0.000 | 280,000 | 0.206 | 280,000 | 0.206 |
| 02/10/2025 | 0.234 | 102.000 | 270,000 | 0 | 0.000 | 135,000 | 0.221 | 135,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |