20575 理想國君六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01065.6000101.237
04/03/20260.01065.850099.620
03/03/20260.01066.550097.116
02/03/20260.01068.000093.183
27/02/20260.01068.750088.985
26/02/20260.01068.650088.326
25/02/20260.01071.850081.583
24/02/20260.01071.750080.999
23/02/20260.01072.850078.322
20/02/20260.01070.100081.075
16/02/20260.01072.100075.049
13/02/20260.01072.300072.979
12/02/20260.01073.950069.787
11/02/20260.01074.800067.937
10/02/20260.01072.800070.570
09/02/20260.01071.950071.401
06/02/20260.01071.700070.290
05/02/20260.01069.200073.745
04/02/20260.01067.900075.332
03/02/20260.01065.650078.493
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。