20567 江铜汇丰六五购Ａ (认购证)
按盘价 
0.560 +0.060 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.500 | 33.600 | 11,250,000 | 5,190,000 | 12.980 | 5,630,000 | 0.465 | 5,600,000 | 0.463 |
| 23/10/2025 | 0.400 | 31.640 | 13,790,000 | 5,220,000 | 13.050 | 6,830,000 | 0.362 | 6,890,000 | 0.361 |
| 22/10/2025 | 0.400 | 31.660 | 9,420,000 | 5,160,000 | 12.900 | 4,750,000 | 0.388 | 4,630,000 | 0.389 |
| 21/10/2025 | 0.430 | 32.240 | 7,480,000 | 5,280,000 | 13.200 | 3,680,000 | 0.453 | 3,650,000 | 0.451 |
| 20/10/2025 | 0.410 | 31.900 | 4,990,000 | 5,310,000 | 13.280 | 2,460,000 | 0.421 | 2,530,000 | 0.419 |
| 17/10/2025 | 0.390 | 31.320 | 9,650,000 | 5,240,000 | 13.100 | 4,730,000 | 0.405 | 4,740,000 | 0.406 |
| 16/10/2025 | 0.455 | 32.880 | 6,710,000 | 5,230,000 | 13.080 | 3,090,000 | 0.462 | 2,870,000 | 0.464 |
| 15/10/2025 | 0.520 | 34.120 | 9,900,000 | 5,450,000 | 13.630 | 4,200,000 | 0.444 | 5,090,000 | 0.458 |
| 14/10/2025 | 0.460 | 33.100 | 15,670,000 | 4,560,000 | 11.400 | 7,660,000 | 0.526 | 7,260,000 | 0.526 |
| 13/10/2025 | 0.600 | 35.700 | 16,790,000 | 4,960,000 | 12.400 | 7,690,000 | 0.567 | 8,210,000 | 0.567 |
| 10/10/2025 | 0.640 | 36.420 | 5,630,000 | 4,440,000 | 11.100 | 2,640,000 | 0.746 | 2,450,000 | 0.749 |
| 09/10/2025 | 0.760 | 38.080 | 13,970,000 | 4,630,000 | 11.580 | 6,580,000 | 0.730 | 5,980,000 | 0.743 |
| 08/10/2025 | 0.590 | 35.200 | 5,920,000 | 5,230,000 | 13.080 | 1,970,000 | 0.555 | 3,520,000 | 0.583 |
| 06/10/2025 | 0.460 | 33.200 | 7,470,000 | 3,680,000 | 9.200 | 3,670,000 | 0.474 | 3,740,000 | 0.475 |
| 03/10/2025 | 0.435 | 32.820 | 10,930,000 | 3,610,000 | 9.030 | 5,030,000 | 0.428 | 5,730,000 | 0.424 |
| 02/10/2025 | 0.380 | 31.480 | 13,080,000 | 2,910,000 | 7.280 | 5,120,000 | 0.389 | 7,440,000 | 0.389 |
| 30/09/2025 | 0.340 | 30.500 | 20,820,000 | 590,000 | 1.480 | 10,360,000 | 0.321 | 10,390,000 | 0.319 |
| 29/09/2025 | 0.245 | 28.020 | 430,000 | 560,000 | 1.400 | 170,000 | 0.230 | 160,000 | 0.245 |
| 26/09/2025 | 0.206 | 26.940 | 17,780,000 | 570,000 | 1.430 | 8,850,000 | 0.215 | 8,840,000 | 0.215 |
| 25/09/2025 | 0.196 | 26.720 | 25,470,000 | 580,000 | 1.450 | 12,270,000 | 0.198 | 12,550,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |