20567 江銅匯豐六五購Ａ (认购证)
按盘价 
0.880 -0.240 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 1.120 | 45.800 | 120,000 | 55.918 | ||||
| 27/02/2026 | 1.100 | 45.600 | 0 | 54.332 | ||||
| 26/02/2026 | 1.100 | 45.100 | 0 | 61.390 | ||||
| 25/02/2026 | 1.170 | 46.340 | 0 | 54.950 | ||||
| 24/02/2026 | 1.120 | 45.220 | 20,000 | 62.290 | 20,000 | 1.130 | ||
| 23/02/2026 | 1.160 | 45.880 | 30,000 | 59.473 | 30,000 | 1.160 | ||
| 20/02/2026 | 1.020 | 43.760 | 0 | 63.582 | ||||
| 16/02/2026 | 1.070 | 44.280 | 100,000 | 63.574 | 100,000 | 1.099 | ||
| 13/02/2026 | 0.940 | 42.640 | 0 | 62.199 | ||||
| 12/02/2026 | 1.100 | 44.600 | 20,000 | 62.948 | 20,000 | 1.100 | ||
| 11/02/2026 | 1.090 | 44.660 | 20,000 | 60.444 | 10,000 | 1.120 | ||
| 10/02/2026 | 1.080 | 44.340 | 40,000 | 62.455 | 20,000 | 1.080 | ||
| 09/02/2026 | 0.980 | 43.400 | 880,000 | 58.410 | 840,000 | 0.975 | ||
| 06/02/2026 | 0.910 | 42.620 | 3,180,000 | 56.221 | 1,820,000 | 0.911 | ||
| 05/02/2026 | 1.010 | 43.420 | 40,000 | 61.237 | ||||
| 04/02/2026 | 1.230 | 46.160 | 170,000 | 61.088 | 170,000 | 1.288 | ||
| 03/02/2026 | 1.180 | 45.300 | 6,620,000 | 63.609 | 30,000 | 1.130 | 2,340,000 | 1.179 |
| 02/02/2026 | 0.950 | 43.360 | 3,270,000 | 52.631 | 800,000 | 1.062 | ||
| 30/01/2026 | 1.240 | 47.460 | 70,000 | 42.083 | 20,000 | 1.330 | ||
| 29/01/2026 | 1.770 | 52.800 | 680,000 | 50.919 | 120,000 | 1.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |