20562 百度法巴六四沽Ａ (认沽证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.015 | 135.800 | 0 | 67,500 | 0.169 | ||||
| 12/02/2026 | 0.015 | 140.100 | 0 | 67,500 | 0.169 | ||||
| 11/02/2026 | 0.015 | 144.300 | 0 | 67,500 | 0.169 | ||||
| 10/02/2026 | 0.015 | 143.400 | 0 | 67,500 | 0.169 | ||||
| 09/02/2026 | 0.015 | 142.200 | 0 | 67,500 | 0.169 | ||||
| 06/02/2026 | 0.018 | 137.800 | 235,000 | 67,500 | 0.169 | 235,000 | 0.018 | ||
| 05/02/2026 | 0.018 | 140.900 | 1,500,000 | 302,500 | 0.756 | 1,200,000 | 0.019 | 300,000 | 0.017 |
| 04/02/2026 | 0.017 | 137.200 | 637,500 | 1,202,500 | 3.006 | 300,000 | 0.017 | 337,500 | 0.017 |
| 03/02/2026 | 0.016 | 141.400 | 620,000 | 1,165,000 | 2.912 | 300,000 | 0.015 | 320,000 | 0.018 |
| 02/02/2026 | 0.014 | 146.700 | 2,500 | 1,145,000 | 2.863 | 2,500 | 0.014 | ||
| 30/01/2026 | 0.013 | 152.800 | 0 | 1,147,500 | 2.869 | ||||
| 29/01/2026 | 0.013 | 155.500 | 0 | 1,147,500 | 2.869 | ||||
| 28/01/2026 | 0.013 | 156.100 | 5,000 | 1,147,500 | 2.869 | 5,000 | 0.013 | ||
| 27/01/2026 | 0.015 | 155.200 | 0 | 1,152,500 | 2.881 | ||||
| 26/01/2026 | 0.015 | 155.500 | 0 | 1,152,500 | 2.881 | ||||
| 23/01/2026 | 0.015 | 160.500 | 2,500 | 1,152,500 | 2.881 | 2,500 | 0.015 | ||
| 22/01/2026 | 0.015 | 160.000 | 0 | 1,155,000 | 2.888 | ||||
| 21/01/2026 | 0.016 | 153.700 | 42,500 | 1,155,000 | 2.888 | 20,000 | 0.016 | 22,500 | 0.016 |
| 20/01/2026 | 0.019 | 148.800 | 0 | 1,152,500 | 2.881 | ||||
| 19/01/2026 | 0.020 | 147.400 | 1,200,000 | 1,152,500 | 2.881 | 600,000 | 0.021 | 600,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |