20562 百度法巴六四沽Ａ (认沽证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.015 | 135.800 | 0 | 64.005 | ||||
| 12/02/2026 | 0.015 | 140.100 | 0 | 67.475 | ||||
| 11/02/2026 | 0.015 | 144.300 | 0 | 70.605 | ||||
| 10/02/2026 | 0.015 | 143.400 | 0 | 69.118 | ||||
| 09/02/2026 | 0.015 | 142.200 | 0 | 67.401 | ||||
| 06/02/2026 | 0.018 | 137.800 | 235,000 | 64.283 | 235,000 | 0.018 | ||
| 05/02/2026 | 0.018 | 140.900 | 1,500,000 | 66.514 | 1,200,000 | 0.019 | 300,000 | 0.017 |
| 04/02/2026 | 0.017 | 137.200 | 637,500 | 61.790 | 300,000 | 0.017 | 337,500 | 0.017 |
| 03/02/2026 | 0.016 | 141.400 | 620,000 | 64.107 | 300,000 | 0.015 | 320,000 | 0.018 |
| 02/02/2026 | 0.014 | 146.700 | 2,500 | 66.045 | 2,500 | 0.014 | ||
| 30/01/2026 | 0.013 | 152.800 | 0 | 67.985 | ||||
| 29/01/2026 | 0.013 | 155.500 | 0 | 69.349 | ||||
| 28/01/2026 | 0.013 | 156.100 | 5,000 | 69.225 | 5,000 | 0.013 | ||
| 27/01/2026 | 0.015 | 155.200 | 0 | 70.070 | ||||
| 26/01/2026 | 0.015 | 155.500 | 0 | 69.752 | ||||
| 23/01/2026 | 0.015 | 160.500 | 2,500 | 71.542 | 2,500 | 0.015 | ||
| 22/01/2026 | 0.015 | 160.000 | 0 | 70.715 | ||||
| 21/01/2026 | 0.016 | 153.700 | 42,500 | 66.967 | 20,000 | 0.016 | 22,500 | 0.016 |
| 20/01/2026 | 0.019 | 148.800 | 0 | 65.515 | ||||
| 19/01/2026 | 0.020 | 147.400 | 1,200,000 | 64.802 | 600,000 | 0.021 | 600,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |