20561 阿里法巴六七沽Ａ (认沽证)
按盘价 
0.059 -0.011 (-15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.070 | 147.100 | 9,560,000 | 530,000 | 0.530 | 4,650,000 | 0.069 | 4,090,000 | 0.068 |
| 16/02/2026 | 0.060 | 154.700 | 13,870,000 | 1,090,000 | 1.090 | 6,370,000 | 0.065 | 6,750,000 | 0.066 |
| 13/02/2026 | 0.059 | 155.400 | 16,560,000 | 710,000 | 0.710 | 8,980,000 | 0.060 | 7,520,000 | 0.059 |
| 12/02/2026 | 0.053 | 158.600 | 8,230,000 | 2,170,000 | 2.170 | 4,510,000 | 0.056 | 3,600,000 | 0.055 |
| 11/02/2026 | 0.053 | 160.100 | 2,070,000 | 3,080,000 | 3.080 | 1,120,000 | 0.050 | 800,000 | 0.051 |
| 10/02/2026 | 0.052 | 160.500 | 8,800,000 | 3,400,000 | 3.400 | 3,630,000 | 0.052 | 4,910,000 | 0.052 |
| 09/02/2026 | 0.056 | 157.900 | 10,700,000 | 2,120,000 | 2.120 | 4,430,000 | 0.056 | 5,550,000 | 0.056 |
| 06/02/2026 | 0.063 | 155.000 | 14,710,000 | 1,000,000 | 1.000 | 6,950,000 | 0.066 | 6,980,000 | 0.066 |
| 05/02/2026 | 0.057 | 159.600 | 17,930,000 | 970,000 | 0.970 | 8,340,000 | 0.065 | 8,390,000 | 0.065 |
| 04/02/2026 | 0.056 | 159.500 | 8,340,000 | 920,000 | 0.920 | 3,950,000 | 0.058 | 3,900,000 | 0.058 |
| 03/02/2026 | 0.055 | 161.000 | 43,400,000 | 970,000 | 0.970 | 21,240,000 | 0.062 | 19,610,000 | 0.061 |
| 02/02/2026 | 0.055 | 163.300 | 6,050,000 | 2,600,000 | 2.600 | 4,010,000 | 0.051 | 1,690,000 | 0.050 |
| 30/01/2026 | 0.046 | 169.200 | 2,300,000 | 4,920,000 | 4.920 | 1,040,000 | 0.046 | 1,110,000 | 0.046 |
| 29/01/2026 | 0.042 | 173.300 | 9,290,000 | 4,850,000 | 4.850 | 4,610,000 | 0.041 | 4,550,000 | 0.042 |
| 28/01/2026 | 0.041 | 173.500 | 2,710,000 | 4,910,000 | 4.910 | 1,370,000 | 0.044 | 1,340,000 | 0.044 |
| 27/01/2026 | 0.044 | 169.900 | 2,960,000 | 4,940,000 | 4.940 | 1,300,000 | 0.046 | 1,360,000 | 0.047 |
| 26/01/2026 | 0.049 | 165.200 | 4,060,000 | 4,880,000 | 4.880 | 2,000,000 | 0.048 | 2,000,000 | 0.048 |
| 23/01/2026 | 0.046 | 168.500 | 1,570,000 | 4,880,000 | 4.880 | 320,000 | 0.043 | 1,250,000 | 0.045 |
| 22/01/2026 | 0.049 | 164.800 | 4,590,000 | 3,950,000 | 3.950 | 1,880,000 | 0.049 | 1,950,000 | 0.049 |
| 21/01/2026 | 0.050 | 163.200 | 4,730,000 | 3,880,000 | 3.880 | 1,910,000 | 0.053 | 1,960,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |