20561 阿里法巴六七沽Ａ (认沽证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.083 | 162.000 | 4,290,000 | 47.097 | 2,120,000 | 0.089 | 2,120,000 | 0.089 |
| 12/11/2025 | 0.091 | 156.800 | 4,730,000 | 46.159 | 2,310,000 | 0.092 | 2,260,000 | 0.092 |
| 11/11/2025 | 0.088 | 160.400 | 6,410,000 | 47.458 | 3,180,000 | 0.090 | 3,230,000 | 0.090 |
| 10/11/2025 | 0.086 | 163.400 | 3,090,000 | 48.500 | 1,490,000 | 0.090 | 1,490,000 | 0.090 |
| 07/11/2025 | 0.094 | 160.100 | 2,450,000 | 48.533 | 1,220,000 | 0.092 | 1,220,000 | 0.091 |
| 06/11/2025 | 0.085 | 165.000 | 4,180,000 | 48.719 | 2,010,000 | 0.091 | 2,130,000 | 0.091 |
| 05/11/2025 | 0.097 | 158.500 | 7,660,000 | 48.218 | 3,570,000 | 0.100 | 3,480,000 | 0.101 |
| 04/11/2025 | 0.095 | 159.000 | 4,970,000 | 47.994 | 2,450,000 | 0.088 | 2,450,000 | 0.088 |
| 03/11/2025 | 0.088 | 163.200 | 8,640,000 | 48.390 | 4,170,000 | 0.088 | 4,170,000 | 0.088 |
| 31/10/2025 | 0.085 | 165.100 | 4,160,000 | 48.326 | 2,100,000 | 0.080 | 2,060,000 | 0.080 |
| 30/10/2025 | 0.076 | 172.100 | 5,220,000 | 49.246 | 2,470,000 | 0.078 | 2,510,000 | 0.078 |
| 28/10/2025 | 0.081 | 171.000 | 3,790,000 | 49.991 | 1,860,000 | 0.078 | 1,860,000 | 0.078 |
| 27/10/2025 | 0.078 | 173.600 | 2,510,000 | 50.302 | 1,110,000 | 0.077 | 1,100,000 | 0.078 |
| 24/10/2025 | 0.086 | 168.300 | 7,180,000 | 49.672 | 3,440,000 | 0.087 | 3,540,000 | 0.087 |
| 23/10/2025 | 0.094 | 164.600 | 4,440,000 | 49.815 | 2,110,000 | 0.098 | 2,110,000 | 0.098 |
| 22/10/2025 | 0.099 | 161.900 | 5,290,000 | 49.583 | 2,590,000 | 0.102 | 2,550,000 | 0.102 |
| 21/10/2025 | 0.098 | 165.100 | 1,180,000 | 50.888 | 570,000 | 0.096 | 610,000 | 0.096 |
| 20/10/2025 | 0.104 | 161.900 | 7,590,000 | 50.631 | 3,830,000 | 0.106 | 3,760,000 | 0.107 |
| 17/10/2025 | 0.124 | 154.400 | 20,500,000 | 51.022 | 9,880,000 | 0.115 | 9,940,000 | 0.115 |
| 16/10/2025 | 0.104 | 161.200 | 12,950,000 | 49.902 | 6,340,000 | 0.100 | 6,340,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |