20554 Ｓ金信证六九购Ａ (认购证)
按盘价 
0.235 +0.008 (+3.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.227 | 2,928.000 | 4,700,000 | 834,000 | 2.140 | 2,375,000 | 0.227 | 2,325,000 | 0.227 |
| 22/10/2025 | 0.245 | 2,953.000 | 8,555,000 | 884,000 | 2.270 | 4,000,000 | 0.237 | 4,550,000 | 0.237 |
| 21/10/2025 | 0.330 | 3,075.000 | 69,500 | 334,000 | 0.860 | 61,500 | 0.342 | 8,000 | 0.349 |
| 20/10/2025 | 0.305 | 3,040.000 | 1,204,500 | 387,500 | 0.990 | 1,139,500 | 0.300 | 65,000 | 0.310 |
| 17/10/2025 | 0.345 | 3,106.000 | 2,192,500 | 1,462,000 | 3.750 | 1,162,500 | 0.315 | 1,030,000 | 0.314 |
| 16/10/2025 | 0.265 | 3,030.000 | 1,229,500 | 1,594,500 | 4.090 | 50,000 | 0.266 | 1,179,500 | 0.265 |
| 15/10/2025 | 0.255 | 3,012.000 | 3,188,000 | 465,000 | 1.190 | 1,530,000 | 0.244 | 1,628,000 | 0.243 |
| 14/10/2025 | 0.224 | 2,954.000 | 14,830,500 | 367,000 | 0.940 | 7,320,500 | 0.224 | 7,455,000 | 0.223 |
| 13/10/2025 | 0.207 | 2,914.000 | 2,707,000 | 232,500 | 0.600 | 1,281,500 | 0.204 | 1,420,500 | 0.203 |
| 10/10/2025 | 0.173 | 2,844.000 | 16,808,500 | 93,500 | 0.240 | 8,740,000 | 0.175 | 8,068,500 | 0.175 |
| 09/10/2025 | 0.197 | 2,885.000 | 7,749,500 | 765,000 | 1.960 | 3,800,000 | 0.199 | 3,949,500 | 0.200 |
| 08/10/2025 | 0.205 | 2,891.000 | 5,495,000 | 615,500 | 1.580 | 2,661,500 | 0.198 | 2,830,000 | 0.197 |
| 06/10/2025 | 0.173 | 2,827.000 | 1,252,000 | 447,000 | 1.150 | 450,000 | 0.167 | 802,000 | 0.167 |
| 03/10/2025 | 0.146 | 2,770.000 | 1,220,000 | 95,000 | 0.240 | 600,000 | 0.152 | 620,000 | 0.151 |
| 02/10/2025 | 0.168 | 2,773.000 | 1,575,000 | 75,000 | 0.190 | 750,000 | 0.165 | 825,000 | 0.165 |
| 30/09/2025 | 0.160 | 2,751.000 | 700,000 | 0 | 0.000 | 350,000 | 0.162 | 350,000 | 0.163 |
| 29/09/2025 | 0.151 | 2,728.000 | 915,000 | 0 | 0.000 | 457,500 | 0.151 | 457,500 | 0.153 |
| 26/09/2025 | 2,688.000 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 2,686.000 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 2,706.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |