20554 Ｓ金信證六九購Ａ (认购证)
按盘价 
0.235 +0.008 (+3.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.227 | 2,928.000 | 4,700,000 | 23.659 | 2,375,000 | 0.227 | 2,325,000 | 0.227 |
| 22/10/2025 | 0.245 | 2,953.000 | 8,555,000 | 23.749 | 4,000,000 | 0.237 | 4,550,000 | 0.237 |
| 21/10/2025 | 0.330 | 3,075.000 | 69,500 | 23.783 | 61,500 | 0.342 | 8,000 | 0.349 |
| 20/10/2025 | 0.305 | 3,040.000 | 1,204,500 | 23.780 | 1,139,500 | 0.300 | 65,000 | 0.310 |
| 17/10/2025 | 0.345 | 3,106.000 | 2,192,500 | 23.226 | 1,162,500 | 0.315 | 1,030,000 | 0.314 |
| 16/10/2025 | 0.265 | 3,030.000 | 1,229,500 | 22.110 | 50,000 | 0.266 | 1,179,500 | 0.265 |
| 15/10/2025 | 0.255 | 3,012.000 | 3,188,000 | 22.168 | 1,530,000 | 0.244 | 1,628,000 | 0.243 |
| 14/10/2025 | 0.224 | 2,954.000 | 14,830,500 | 22.438 | 7,320,500 | 0.224 | 7,455,000 | 0.223 |
| 13/10/2025 | 0.207 | 2,914.000 | 2,707,000 | 22.728 | 1,281,500 | 0.204 | 1,420,500 | 0.203 |
| 10/10/2025 | 0.173 | 2,844.000 | 16,808,500 | 22.805 | 8,740,000 | 0.175 | 8,068,500 | 0.175 |
| 09/10/2025 | 0.197 | 2,885.000 | 7,749,500 | 22.897 | 3,800,000 | 0.199 | 3,949,500 | 0.200 |
| 08/10/2025 | 0.205 | 2,891.000 | 5,495,000 | 23.102 | 2,661,500 | 0.198 | 2,830,000 | 0.197 |
| 06/10/2025 | 0.173 | 2,827.000 | 1,252,000 | 23.177 | 450,000 | 0.167 | 802,000 | 0.167 |
| 03/10/2025 | 0.146 | 2,770.000 | 1,220,000 | 23.056 | 600,000 | 0.152 | 620,000 | 0.151 |
| 02/10/2025 | 0.168 | 2,773.000 | 1,575,000 | 24.246 | 750,000 | 0.165 | 825,000 | 0.165 |
| 30/09/2025 | 0.160 | 2,751.000 | 700,000 | 24.252 | 350,000 | 0.162 | 350,000 | 0.163 |
| 29/09/2025 | 0.151 | 2,728.000 | 915,000 | 24.298 | 457,500 | 0.151 | 457,500 | 0.153 |
| 26/09/2025 | 2,688.000 | 0 | ||||||
| 25/09/2025 | 2,686.000 | 0 | ||||||
| 24/09/2025 | 2,706.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |