20548 百度信证六七沽Ａ (认沽证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.083 | 135.800 | 3,310,000 | 1,785,000 | 2.550 | 1,820,000 | 0.084 | 1,320,000 | 0.085 |
| 12/02/2026 | 0.073 | 140.100 | 4,175,000 | 2,285,000 | 3.260 | 1,815,000 | 0.073 | 1,740,000 | 0.074 |
| 11/02/2026 | 0.064 | 144.300 | 5,630,000 | 2,360,000 | 3.370 | 2,520,000 | 0.064 | 3,020,000 | 0.064 |
| 10/02/2026 | 0.067 | 143.400 | 4,180,000 | 1,860,000 | 2.660 | 1,980,000 | 0.064 | 2,110,000 | 0.063 |
| 09/02/2026 | 0.070 | 142.200 | 1,755,000 | 1,730,000 | 2.470 | 925,000 | 0.070 | 655,000 | 0.071 |
| 06/02/2026 | 0.079 | 137.800 | 12,190,000 | 2,000,000 | 2.860 | 5,745,000 | 0.078 | 5,950,000 | 0.078 |
| 05/02/2026 | 0.074 | 140.900 | 9,900,000 | 1,795,000 | 2.560 | 4,265,000 | 0.079 | 4,330,000 | 0.079 |
| 04/02/2026 | 0.080 | 137.200 | 3,550,000 | 1,730,000 | 2.470 | 1,675,000 | 0.077 | 1,675,000 | 0.076 |
| 03/02/2026 | 0.073 | 141.400 | 18,545,000 | 1,730,000 | 2.470 | 8,675,000 | 0.076 | 8,475,000 | 0.077 |
| 02/02/2026 | 0.065 | 146.700 | 8,720,000 | 1,930,000 | 2.760 | 4,740,000 | 0.060 | 3,740,000 | 0.059 |
| 30/01/2026 | 0.055 | 152.800 | 2,950,000 | 2,930,000 | 4.190 | 1,455,000 | 0.054 | 1,440,000 | 0.054 |
| 29/01/2026 | 0.052 | 155.500 | 3,335,000 | 2,945,000 | 4.210 | 1,710,000 | 0.052 | 1,625,000 | 0.052 |
| 28/01/2026 | 0.052 | 156.100 | 4,720,000 | 3,030,000 | 4.330 | 2,350,000 | 0.053 | 2,140,000 | 0.053 |
| 27/01/2026 | 0.053 | 155.200 | 2,720,000 | 3,240,000 | 4.630 | 1,385,000 | 0.055 | 1,315,000 | 0.055 |
| 26/01/2026 | 0.054 | 155.500 | 6,505,000 | 3,310,000 | 4.730 | 3,680,000 | 0.055 | 2,725,000 | 0.054 |
| 23/01/2026 | 0.047 | 160.500 | 680,000 | 4,265,000 | 6.090 | 265,000 | 0.048 | 335,000 | 0.051 |
| 22/01/2026 | 0.048 | 160.000 | 2,280,000 | 4,195,000 | 5.990 | 240,000 | 0.050 | 2,040,000 | 0.050 |
| 21/01/2026 | 0.055 | 153.700 | 2,675,000 | 2,395,000 | 3.420 | 1,485,000 | 0.056 | 1,050,000 | 0.057 |
| 20/01/2026 | 0.061 | 148.800 | 860,000 | 2,830,000 | 4.040 | 240,000 | 0.065 | 620,000 | 0.063 |
| 19/01/2026 | 0.066 | 147.400 | 4,985,000 | 2,450,000 | 3.500 | 2,235,000 | 0.065 | 2,750,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |