20548 百度信證六七沽Ａ (认沽证)
按盘价 
0.178 +0.009 (+5.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.169 | 117.500 | 4,510,000 | 50.373 | 2,255,000 | 0.168 | 2,255,000 | 0.167 |
| 20/10/2025 | 0.172 | 117.100 | 34,895,000 | 50.696 | 18,320,000 | 0.174 | 16,555,000 | 0.174 |
| 17/10/2025 | 0.188 | 112.900 | 20,530,000 | 50.478 | 9,200,000 | 0.182 | 10,785,000 | 0.182 |
| 16/10/2025 | 0.169 | 117.800 | 5,780,000 | 50.280 | 2,750,000 | 0.168 | 2,835,000 | 0.168 |
| 15/10/2025 | 0.163 | 119.800 | 9,385,000 | 50.476 | 4,780,000 | 0.172 | 4,230,000 | 0.172 |
| 14/10/2025 | 0.175 | 116.600 | 12,790,000 | 50.502 | 6,375,000 | 0.166 | 6,015,000 | 0.165 |
| 13/10/2025 | 0.155 | 123.200 | 12,275,000 | 51.137 | 5,970,000 | 0.158 | 5,780,000 | 0.157 |
| 10/10/2025 | 0.145 | 125.900 | 3,785,000 | 50.532 | 1,885,000 | 0.144 | 1,700,000 | 0.143 |
| 09/10/2025 | 0.126 | 133.500 | 5,100,000 | 51.111 | 2,550,000 | 0.125 | 2,550,000 | 0.125 |
| 08/10/2025 | 0.123 | 135.000 | 7,765,000 | 51.262 | 3,905,000 | 0.128 | 3,860,000 | 0.128 |
| 06/10/2025 | 0.112 | 139.200 | 8,320,000 | 50.857 | 4,180,000 | 0.113 | 4,140,000 | 0.113 |
| 03/10/2025 | 0.117 | 138.200 | 4,510,000 | 51.310 | 2,010,000 | 0.121 | 2,500,000 | 0.122 |
| 02/10/2025 | 0.113 | 139.200 | 4,860,000 | 50.816 | 2,400,000 | 0.113 | 2,405,000 | 0.114 |
| 30/09/2025 | 0.126 | 133.200 | 5,000,000 | 50.256 | 2,500,000 | 0.134 | 2,500,000 | 0.135 |
| 29/09/2025 | 0.132 | 131.500 | 8,670,000 | 50.545 | 4,310,000 | 0.136 | 4,200,000 | 0.136 |
| 26/09/2025 | 0.140 | 129.100 | 7,320,000 | 50.650 | 3,620,000 | 0.133 | 3,665,000 | 0.134 |
| 25/09/2025 | 0.133 | 131.600 | 18,600,000 | 50.577 | 9,095,000 | 0.129 | 9,300,000 | 0.129 |
| 24/09/2025 | 0.140 | 128.600 | 17,580,000 | 50.153 | 8,990,000 | 0.147 | 8,525,000 | 0.146 |
| 23/09/2025 | 0.141 | 128.400 | 8,720,000 | 49.897 | 4,410,000 | 0.146 | 3,895,000 | 0.145 |
| 22/09/2025 | 0.124 | 135.700 | 25,555,000 | 50.532 | 12,370,000 | 0.127 | 12,800,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |