20531 阿里瑞银六三沽Ｇ (认沽证)
按盘价 
0.069 +0.011 (+18.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.058 | 162.000 | 10,000 | 30,000 | 0.030 | 5,000 | 0.067 | 5,000 | 0.065 |
| 12/11/2025 | 0.061 | 156.800 | 0 | 30,000 | 0.030 | ||||
| 11/11/2025 | 0.057 | 160.400 | 0 | 30,000 | 0.030 | ||||
| 10/11/2025 | 0.056 | 163.400 | 0 | 30,000 | 0.030 | ||||
| 07/11/2025 | 0.060 | 160.100 | 0 | 30,000 | 0.030 | ||||
| 06/11/2025 | 0.055 | 165.000 | 70,000 | 30,000 | 0.030 | 70,000 | 0.057 | ||
| 05/11/2025 | 0.069 | 158.500 | 20,000 | 100,000 | 0.100 | 10,000 | 0.071 | 10,000 | 0.073 |
| 04/11/2025 | 0.065 | 159.000 | 115,000 | 100,000 | 0.100 | 35,000 | 0.062 | 80,000 | 0.064 |
| 03/11/2025 | 0.059 | 163.200 | 75,000 | 55,000 | 0.060 | 60,000 | 0.057 | 15,000 | 0.058 |
| 31/10/2025 | 0.055 | 165.100 | 80,000 | 100,000 | 0.100 | 30,000 | 0.053 | 50,000 | 0.051 |
| 30/10/2025 | 0.048 | 172.100 | 330,000 | 80,000 | 0.080 | 175,000 | 0.049 | 155,000 | 0.049 |
| 28/10/2025 | 0.051 | 171.000 | 85,000 | 100,000 | 0.100 | 25,000 | 0.049 | 45,000 | 0.048 |
| 27/10/2025 | 0.050 | 173.600 | 50,000 | 80,000 | 0.080 | 20,000 | 0.051 | 30,000 | 0.050 |
| 24/10/2025 | 0.058 | 168.300 | 110,000 | 70,000 | 0.070 | 45,000 | 0.057 | 65,000 | 0.057 |
| 23/10/2025 | 0.064 | 164.600 | 400,000 | 50,000 | 0.050 | 230,000 | 0.067 | 170,000 | 0.067 |
| 22/10/2025 | 0.069 | 161.900 | 350,000 | 110,000 | 0.110 | 165,000 | 0.072 | 185,000 | 0.071 |
| 21/10/2025 | 0.070 | 165.100 | 70,000 | 90,000 | 0.090 | 5,000 | 0.067 | 65,000 | 0.069 |
| 20/10/2025 | 0.081 | 161.900 | 0 | 30,000 | 0.030 | ||||
| 17/10/2025 | 0.106 | 154.400 | 0 | 30,000 | 0.030 | ||||
| 16/10/2025 | 0.086 | 161.200 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |