20531 阿里瑞銀六三沽Ｇ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.011147.100058.321
16/02/20260.011154.700062.880
13/02/20260.011155.400060.531
12/02/20260.011158.600062.843
11/02/20260.011160.100063.360
10/02/20260.011160.500062.807
09/02/20260.011157.900059.441
06/02/20260.014155.000057.269
05/02/20260.012159.600058.935
04/02/20260.011159.500057.078
03/02/20260.011161.000057.702
02/02/20260.011163.300058.959
30/01/20260.011169.200061.608
29/01/20260.011173.300063.981
28/01/20260.011173.500063.449
27/01/20260.011169.900060.201
26/01/20260.013165.200058.033
23/01/20260.013168.5001,005,00058.8021,000,0000.0125,0000.012
22/01/20260.017164.800058.820
21/01/20260.019163.200058.504
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 16:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。