20531 阿里瑞銀六三沽Ｇ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.011 | 147.100 | 0 | 58.321 | ||||
| 16/02/2026 | 0.011 | 154.700 | 0 | 62.880 | ||||
| 13/02/2026 | 0.011 | 155.400 | 0 | 60.531 | ||||
| 12/02/2026 | 0.011 | 158.600 | 0 | 62.843 | ||||
| 11/02/2026 | 0.011 | 160.100 | 0 | 63.360 | ||||
| 10/02/2026 | 0.011 | 160.500 | 0 | 62.807 | ||||
| 09/02/2026 | 0.011 | 157.900 | 0 | 59.441 | ||||
| 06/02/2026 | 0.014 | 155.000 | 0 | 57.269 | ||||
| 05/02/2026 | 0.012 | 159.600 | 0 | 58.935 | ||||
| 04/02/2026 | 0.011 | 159.500 | 0 | 57.078 | ||||
| 03/02/2026 | 0.011 | 161.000 | 0 | 57.702 | ||||
| 02/02/2026 | 0.011 | 163.300 | 0 | 58.959 | ||||
| 30/01/2026 | 0.011 | 169.200 | 0 | 61.608 | ||||
| 29/01/2026 | 0.011 | 173.300 | 0 | 63.981 | ||||
| 28/01/2026 | 0.011 | 173.500 | 0 | 63.449 | ||||
| 27/01/2026 | 0.011 | 169.900 | 0 | 60.201 | ||||
| 26/01/2026 | 0.013 | 165.200 | 0 | 58.033 | ||||
| 23/01/2026 | 0.013 | 168.500 | 1,005,000 | 58.802 | 1,000,000 | 0.012 | 5,000 | 0.012 |
| 22/01/2026 | 0.017 | 164.800 | 0 | 58.820 | ||||
| 21/01/2026 | 0.019 | 163.200 | 0 | 58.504 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |