20530 阿里瑞银六三沽Ｆ (认沽证)
按盘价 
0.100 +0.007 (+7.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.100 | 142.800 | 830,000 | ||||||
| 30/12/2025 | 0.093 | 144.500 | 1,750,000 | 700,000 | 0.350 | 710,000 | 0.093 | 920,000 | 0.094 |
| 29/12/2025 | 0.098 | 143.300 | 2,250,000 | 490,000 | 0.240 | 1,010,000 | 0.088 | 910,000 | 0.086 |
| 24/12/2025 | 0.089 | 146.000 | 6,590,000 | 590,000 | 0.290 | 4,350,000 | 0.088 | 2,240,000 | 0.085 |
| 23/12/2025 | 0.086 | 147.200 | 4,780,000 | 2,700,000 | 1.350 | 2,240,000 | 0.087 | 2,450,000 | 0.087 |
| 22/12/2025 | 0.093 | 146.400 | 10,880,000 | 2,490,000 | 1.240 | 6,640,000 | 0.092 | 4,190,000 | 0.091 |
| 19/12/2025 | 0.092 | 145.300 | 14,020,000 | 4,940,000 | 2.470 | 4,600,000 | 0.096 | 8,460,000 | 0.094 |
| 18/12/2025 | 0.101 | 144.100 | 8,510,000 | 1,080,000 | 0.540 | 5,390,000 | 0.102 | 3,120,000 | 0.099 |
| 17/12/2025 | 0.092 | 146.000 | 3,680,000 | 3,350,000 | 1.680 | 510,000 | 0.096 | 3,170,000 | 0.095 |
| 16/12/2025 | 0.104 | 144.200 | 1,280,000 | 690,000 | 0.340 | 610,000 | 0.106 | 560,000 | 0.105 |
| 15/12/2025 | 0.087 | 148.600 | 3,280,000 | 740,000 | 0.370 | 3,280,000 | 0.082 | ||
| 12/12/2025 | 0.075 | 154.100 | 3,200,000 | 4,020,000 | 2.010 | 50,000 | 0.074 | 3,150,000 | 0.079 |
| 11/12/2025 | 0.082 | 150.600 | 3,250,000 | 920,000 | 0.460 | 3,250,000 | 0.082 | ||
| 10/12/2025 | 0.078 | 153.200 | 9,820,000 | 4,170,000 | 2.080 | 2,970,000 | 0.082 | 6,280,000 | 0.083 |
| 09/12/2025 | 0.086 | 150.900 | 2,170,000 | 860,000 | 0.430 | 2,100,000 | 0.083 | 70,000 | 0.086 |
| 08/12/2025 | 0.078 | 153.400 | 150,000 | 2,890,000 | 1.440 | 100,000 | 0.078 | 50,000 | 0.075 |
| 05/12/2025 | 0.079 | 155.000 | 6,560,000 | 2,940,000 | 1.470 | 2,270,000 | 0.078 | 4,270,000 | 0.079 |
| 04/12/2025 | 0.080 | 154.400 | 7,650,000 | 940,000 | 0.470 | 3,800,000 | 0.081 | 3,850,000 | 0.080 |
| 03/12/2025 | 0.083 | 153.600 | 3,050,000 | 890,000 | 0.450 | 2,000,000 | 0.082 | 1,000,000 | 0.080 |
| 02/12/2025 | 0.075 | 157.000 | 1,000,000 | 1,890,000 | 0.950 | 1,000,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |