20530 阿里瑞銀六三沽Ｆ (认沽证)
按盘价 
0.101 +0.016 (+18.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.085 | 162.000 | 19,220,000 | 48.166 | 9,640,000 | 0.087 | 9,560,000 | 0.085 |
| 12/11/2025 | 0.096 | 156.800 | 4,290,000 | 46.793 | 2,670,000 | 0.099 | 1,540,000 | 0.096 |
| 11/11/2025 | 0.090 | 160.400 | 3,950,000 | 48.082 | 1,870,000 | 0.091 | 1,850,000 | 0.090 |
| 10/11/2025 | 0.082 | 163.400 | 2,960,000 | 47.901 | 160,000 | 0.087 | 2,760,000 | 0.085 |
| 07/11/2025 | 0.092 | 160.100 | 2,360,000 | 47.754 | 2,080,000 | 0.092 | 180,000 | 0.088 |
| 06/11/2025 | 0.082 | 165.000 | 910,000 | 48.503 | 310,000 | 0.089 | 510,000 | 0.085 |
| 05/11/2025 | 0.100 | 158.500 | 3,740,000 | 48.468 | 40,000 | 0.104 | 3,700,000 | 0.102 |
| 04/11/2025 | 0.097 | 159.000 | 200,000 | 47.908 | 140,000 | 0.091 | 60,000 | 0.090 |
| 03/11/2025 | 0.087 | 163.200 | 530,000 | 48.207 | 340,000 | 0.089 | 190,000 | 0.089 |
| 31/10/2025 | 0.083 | 165.100 | 3,640,000 | 47.969 | 3,280,000 | 0.076 | 320,000 | 0.075 |
| 30/10/2025 | 0.071 | 172.100 | 12,000,000 | 49.065 | 5,850,000 | 0.073 | 5,950,000 | 0.070 |
| 28/10/2025 | 0.076 | 171.000 | 4,150,000 | 49.645 | 3,900,000 | 0.077 | 190,000 | 0.075 |
| 27/10/2025 | 0.073 | 173.600 | 1,960,000 | 50.287 | 260,000 | 0.074 | 1,700,000 | 0.074 |
| 24/10/2025 | 0.085 | 168.300 | 9,780,000 | 49.911 | 5,400,000 | 0.088 | 4,350,000 | 0.086 |
| 23/10/2025 | 0.095 | 164.600 | 21,490,000 | 50.024 | 7,620,000 | 0.100 | 13,850,000 | 0.098 |
| 22/10/2025 | 0.101 | 161.900 | 500,000 | 49.518 | 280,000 | 0.105 | 120,000 | 0.101 |
| 21/10/2025 | 0.096 | 165.100 | 470,000 | 50.346 | 90,000 | 0.095 | 380,000 | 0.093 |
| 20/10/2025 | 0.107 | 161.900 | 16,230,000 | 50.913 | 8,110,000 | 0.109 | 8,110,000 | 0.107 |
| 17/10/2025 | 0.133 | 154.400 | 1,770,000 | 51.376 | 1,320,000 | 0.124 | 330,000 | 0.122 |
| 16/10/2025 | 0.108 | 161.200 | 5,800,000 | 50.020 | 2,970,000 | 0.108 | 2,110,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |