20521 腾讯摩利六三沽Ｂ (认沽证)
按盘价 
0.093 +0.011 (+13.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.082 | 656.000 | 18,700,000 | 1,300,000 | 1.193 | 9,320,000 | 0.084 | 9,370,000 | 0.083 |
| 12/11/2025 | 0.081 | 657.000 | 11,500,000 | 1,250,000 | 1.147 | 5,920,000 | 0.082 | 5,580,000 | 0.081 |
| 11/11/2025 | 0.088 | 650.000 | 12,340,000 | 1,590,000 | 1.459 | 6,290,000 | 0.089 | 6,050,000 | 0.086 |
| 10/11/2025 | 0.086 | 649.500 | 56,340,000 | 1,830,000 | 1.679 | 28,040,000 | 0.088 | 27,920,000 | 0.091 |
| 07/11/2025 | 0.112 | 634.000 | 8,910,000 | 1,950,000 | 1.789 | 4,440,000 | 0.112 | 4,210,000 | 0.114 |
| 06/11/2025 | 0.096 | 644.000 | 14,140,000 | 2,180,000 | 2.000 | 6,920,000 | 0.102 | 6,550,000 | 0.102 |
| 05/11/2025 | 0.120 | 629.000 | 28,980,000 | 2,550,000 | 2.339 | 13,130,000 | 0.124 | 14,400,000 | 0.124 |
| 04/11/2025 | 0.117 | 629.000 | 15,300,000 | 1,280,000 | 1.174 | 7,380,000 | 0.107 | 7,340,000 | 0.106 |
| 03/11/2025 | 0.117 | 628.000 | 27,620,000 | 1,320,000 | 1.211 | 13,180,000 | 0.117 | 13,740,000 | 0.116 |
| 31/10/2025 | 0.119 | 629.000 | 20,080,000 | 760,000 | 0.697 | 9,370,000 | 0.105 | 9,480,000 | 0.105 |
| 30/10/2025 | 0.097 | 651.000 | 29,630,000 | 650,000 | 0.596 | 14,840,000 | 0.097 | 14,340,000 | 0.096 |
| 28/10/2025 | 0.107 | 645.000 | 15,760,000 | 1,150,000 | 1.055 | 8,140,000 | 0.102 | 7,400,000 | 0.101 |
| 27/10/2025 | 0.094 | 656.000 | 17,660,000 | 1,890,000 | 1.734 | 8,150,000 | 0.100 | 9,260,000 | 0.099 |
| 24/10/2025 | 0.117 | 637.500 | 10,230,000 | 780,000 | 0.716 | 4,950,000 | 0.118 | 5,280,000 | 0.117 |
| 23/10/2025 | 0.123 | 633.000 | 39,080,000 | 450,000 | 0.413 | 19,450,000 | 0.130 | 18,820,000 | 0.129 |
| 22/10/2025 | 0.135 | 623.500 | 23,200,000 | 1,080,000 | 0.991 | 11,070,000 | 0.142 | 11,650,000 | 0.142 |
| 21/10/2025 | 0.131 | 630.500 | 25,660,000 | 500,000 | 0.459 | 12,540,000 | 0.129 | 12,700,000 | 0.128 |
| 20/10/2025 | 0.145 | 627.500 | 13,900,000 | 340,000 | 0.312 | 6,730,000 | 0.146 | 7,040,000 | 0.146 |
| 17/10/2025 | 0.188 | 608.000 | 10,030,000 | 30,000 | 0.028 | 5,150,000 | 0.178 | 4,650,000 | 0.177 |
| 16/10/2025 | 0.159 | 620.000 | 11,700,000 | 530,000 | 0.486 | 5,640,000 | 0.163 | 6,020,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |