20521 騰訊摩利六三沽Ｂ (认沽证)
按盘价 
0.205 -0.011 (-5.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.216 | 532.000 | 5,880,000 | 29.517 | 2,560,000 | 0.234 | 2,080,000 | 0.239 |
| 12/02/2026 | 0.202 | 535.500 | 31,230,000 | 29.554 | 11,180,000 | 0.199 | 11,640,000 | 0.194 |
| 11/02/2026 | 0.157 | 548.000 | 38,820,000 | 30.229 | 17,040,000 | 0.159 | 16,410,000 | 0.158 |
| 10/02/2026 | 0.149 | 551.000 | 36,960,000 | 30.303 | 14,930,000 | 0.132 | 14,610,000 | 0.133 |
| 09/02/2026 | 0.116 | 560.000 | 47,290,000 | 29.481 | 16,650,000 | 0.134 | 17,650,000 | 0.133 |
| 06/02/2026 | 0.171 | 547.500 | 221,420,000 | 30.288 | 102,990,000 | 0.174 | 103,230,000 | 0.173 |
| 05/02/2026 | 0.139 | 558.500 | 179,990,000 | 30.857 | 71,390,000 | 0.182 | 70,560,000 | 0.182 |
| 04/02/2026 | 0.136 | 558.000 | 190,160,000 | 29.940 | 83,010,000 | 0.113 | 83,210,000 | 0.112 |
| 03/02/2026 | 0.079 | 581.000 | 45,470,000 | 30.047 | 21,490,000 | 0.092 | 21,840,000 | 0.092 |
| 02/02/2026 | 0.056 | 598.500 | 7,930,000 | 31.072 | 3,630,000 | 0.051 | 4,250,000 | 0.055 |
| 30/01/2026 | 0.042 | 606.000 | 1,460,000 | 29.424 | 1,120,000 | 0.037 | 320,000 | 0.037 |
| 29/01/2026 | 0.033 | 622.000 | 1,090,000 | 30.908 | 570,000 | 0.032 | ||
| 28/01/2026 | 0.034 | 621.000 | 130,020,000 | 30.667 | 62,450,000 | 0.037 | 62,530,000 | 0.037 |
| 27/01/2026 | 0.043 | 607.000 | 188,270,000 | 29.151 | 91,750,000 | 0.045 | 91,270,000 | 0.045 |
| 26/01/2026 | 0.049 | 599.500 | 138,480,000 | 28.219 | 67,310,000 | 0.053 | 66,930,000 | 0.052 |
| 23/01/2026 | 0.056 | 595.000 | 114,420,000 | 27.659 | 54,480,000 | 0.054 | 56,370,000 | 0.053 |
| 22/01/2026 | 0.056 | 597.500 | 64,500,000 | 28.097 | 31,470,000 | 0.054 | 31,250,000 | 0.054 |
| 21/01/2026 | 0.052 | 602.500 | 102,660,000 | 28.434 | 49,660,000 | 0.051 | 49,680,000 | 0.051 |
| 20/01/2026 | 0.051 | 601.000 | 106,210,000 | 27.678 | 50,630,000 | 0.052 | 50,860,000 | 0.052 |
| 19/01/2026 | 0.047 | 610.000 | 84,560,000 | 28.875 | 40,970,000 | 0.048 | 41,360,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |