20521 騰訊摩利六三沽Ｂ (认沽证)
按盘价 
0.103 -0.003 (-2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.106 | 660.000 | 27,110,000 | 32.023 | 12,390,000 | 0.109 | 12,980,000 | 0.109 |
| 26/09/2025 | 0.130 | 644.000 | 33,030,000 | 31.909 | 16,410,000 | 0.125 | 15,570,000 | 0.124 |
| 25/09/2025 | 0.124 | 650.000 | 21,960,000 | 32.116 | 10,220,000 | 0.123 | 10,900,000 | 0.122 |
| 24/09/2025 | 0.122 | 648.500 | 15,670,000 | 31.640 | 7,630,000 | 0.128 | 8,030,000 | 0.129 |
| 23/09/2025 | 0.139 | 635.500 | 940,000 | 31.111 | 530,000 | 0.145 | 410,000 | 0.145 |
| 22/09/2025 | 0.137 | 641.000 | 3,100,000 | 31.662 | 1,420,000 | 0.142 | 1,550,000 | 0.142 |
| 19/09/2025 | 0.134 | 642.500 | 4,510,000 | 31.381 | 2,200,000 | 0.133 | 2,310,000 | 0.131 |
| 18/09/2025 | 0.134 | 642.000 | 8,820,000 | 31.236 | 4,510,000 | 0.121 | 4,310,000 | 0.120 |
| 17/09/2025 | 0.113 | 661.500 | 3,790,000 | 31.849 | 1,770,000 | 0.115 | 2,020,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |