20515 恒地麦银六六购Ａ (认购证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.101 | 29.040 | 4,010,000 | 430,000 | 1.075 | 2,005,000 | 0.106 | 2,005,000 | 0.107 |
| 22/12/2025 | 0.106 | 29.220 | 65,000 | 430,000 | 1.075 | 55,000 | 0.102 | 10,000 | 0.104 |
| 19/12/2025 | 0.112 | 29.280 | 2,805,000 | 475,000 | 1.188 | 1,370,000 | 0.121 | 1,435,000 | 0.121 |
| 18/12/2025 | 0.121 | 29.600 | 1,940,000 | 410,000 | 1.025 | 945,000 | 0.119 | 995,000 | 0.118 |
| 17/12/2025 | 0.112 | 29.120 | 2,150,000 | 360,000 | 0.900 | 1,015,000 | 0.111 | 1,135,000 | 0.111 |
| 16/12/2025 | 0.113 | 29.160 | 1,810,000 | 240,000 | 0.600 | 910,000 | 0.120 | 900,000 | 0.120 |
| 15/12/2025 | 0.122 | 29.060 | 2,160,000 | 250,000 | 0.625 | 1,080,000 | 0.123 | 1,080,000 | 0.122 |
| 12/12/2025 | 0.137 | 29.460 | 1,100,000 | 250,000 | 0.625 | 540,000 | 0.140 | 560,000 | 0.139 |
| 11/12/2025 | 0.128 | 29.180 | 2,550,000 | 230,000 | 0.575 | 1,275,000 | 0.127 | 1,275,000 | 0.127 |
| 10/12/2025 | 0.111 | 28.680 | 2,180,000 | 230,000 | 0.575 | 1,090,000 | 0.112 | 1,090,000 | 0.112 |
| 09/12/2025 | 0.122 | 28.880 | 1,795,000 | 230,000 | 0.575 | 900,000 | 0.127 | 895,000 | 0.126 |
| 08/12/2025 | 0.117 | 28.800 | 2,780,000 | 235,000 | 0.588 | 1,390,000 | 0.120 | 1,390,000 | 0.121 |
| 05/12/2025 | 0.131 | 29.300 | 1,640,000 | 235,000 | 0.588 | 820,000 | 0.128 | 820,000 | 0.127 |
| 04/12/2025 | 0.134 | 29.340 | 845,000 | 235,000 | 0.588 | 420,000 | 0.135 | 425,000 | 0.136 |
| 03/12/2025 | 0.132 | 29.160 | 2,130,000 | 230,000 | 0.575 | 1,015,000 | 0.139 | 1,115,000 | 0.139 |
| 02/12/2025 | 0.160 | 30.000 | 590,000 | 130,000 | 0.325 | 295,000 | 0.159 | 295,000 | 0.157 |
| 01/12/2025 | 0.155 | 29.680 | 430,000 | 130,000 | 0.325 | 215,000 | 0.154 | 215,000 | 0.152 |
| 28/11/2025 | 0.158 | 29.340 | 1,730,000 | 130,000 | 0.325 | 855,000 | 0.159 | 875,000 | 0.160 |
| 27/11/2025 | 0.178 | 29.740 | 220,000 | 110,000 | 0.275 | 110,000 | 0.190 | 110,000 | 0.187 |
| 26/11/2025 | 0.188 | 29.880 | 510,000 | 110,000 | 0.275 | 255,000 | 0.188 | 255,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |