20515 恒地麥銀六六購Ａ (认购证)
按盘价 
0.133 -0.006 (-4.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.139 | 27.480 | 110,000 | 39.494 | 85,000 | 0.157 | 25,000 | 0.159 |
| 28/10/2025 | 0.175 | 28.220 | 140,000 | 39.921 | 45,000 | 0.177 | 95,000 | 0.182 |
| 27/10/2025 | 0.177 | 28.260 | 430,000 | 39.850 | 225,000 | 0.185 | 205,000 | 0.181 |
| 24/10/2025 | 0.161 | 27.820 | 260,000 | 39.692 | 130,000 | 0.162 | 130,000 | 0.161 |
| 23/10/2025 | 0.153 | 27.560 | 390,000 | 39.759 | 185,000 | 0.143 | 205,000 | 0.143 |
| 22/10/2025 | 0.150 | 27.300 | 50,000 | 40.243 | 25,000 | 0.156 | 25,000 | 0.157 |
| 21/10/2025 | 0.158 | 27.540 | 0 | 40.092 | ||||
| 20/10/2025 | 0.154 | 27.600 | 1,200,000 | 39.461 | 600,000 | 0.149 | 600,000 | 0.146 |
| 17/10/2025 | 0.141 | 27.080 | 860,000 | 39.701 | 435,000 | 0.148 | 425,000 | 0.146 |
| 16/10/2025 | 0.151 | 27.200 | 0 | 40.110 | ||||
| 15/10/2025 | 0.157 | 27.300 | 30,000 | 40.211 | 15,000 | 0.164 | 15,000 | 0.164 |
| 14/10/2025 | 0.160 | 27.460 | 340,000 | 39.875 | 170,000 | 0.163 | 170,000 | 0.163 |
| 13/10/2025 | 0.159 | 27.400 | 0 | 39.891 | ||||
| 10/10/2025 | 0.159 | 27.340 | 150,000 | 39.807 | 75,000 | 0.154 | 75,000 | 0.151 |
| 09/10/2025 | 0.153 | 27.240 | 220,000 | 39.527 | 110,000 | 0.148 | 110,000 | 0.147 |
| 08/10/2025 | 0.149 | 27.100 | 510,000 | 39.535 | 255,000 | 0.149 | 255,000 | 0.150 |
| 06/10/2025 | 0.155 | 27.160 | 0 | 39.713 | ||||
| 03/10/2025 | 0.177 | 27.460 | 90,000 | 40.287 | 45,000 | 0.182 | 45,000 | 0.181 |
| 02/10/2025 | 0.182 | 27.500 | 80,000 | 40.461 | 40,000 | 0.186 | 40,000 | 0.187 |
| 30/09/2025 | 0.179 | 27.440 | 960,000 | 40.201 | 480,000 | 0.178 | 480,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |