20513 网易麦银六三沽Ａ (认沽证)
按盘价 
0.087 -0.024 (-21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.111 | 214.600 | 15,000 | 5,000 | 0.012 | 15,000 | 0.113 | ||
| 30/12/2025 | 0.094 | 221.800 | 0 | 20,000 | 0.050 | ||||
| 29/12/2025 | 0.107 | 216.200 | 875,000 | 20,000 | 0.050 | 430,000 | 0.099 | 445,000 | 0.098 |
| 24/12/2025 | 0.123 | 213.200 | 0 | 5,000 | 0.012 | ||||
| 23/12/2025 | 0.125 | 212.800 | 0 | 5,000 | 0.012 | ||||
| 22/12/2025 | 0.124 | 214.200 | 0 | 5,000 | 0.012 | ||||
| 19/12/2025 | 0.126 | 214.400 | 1,250,000 | 5,000 | 0.012 | 625,000 | 0.129 | 625,000 | 0.131 |
| 18/12/2025 | 0.140 | 211.600 | 3,400,000 | 5,000 | 0.012 | 1,700,000 | 0.147 | 1,700,000 | 0.146 |
| 17/12/2025 | 0.147 | 210.200 | 0 | 5,000 | 0.012 | ||||
| 16/12/2025 | 0.144 | 211.000 | 0 | 5,000 | 0.012 | ||||
| 15/12/2025 | 0.116 | 216.600 | 0 | 5,000 | 0.012 | ||||
| 12/12/2025 | 0.116 | 218.400 | 50,000 | 5,000 | 0.012 | 25,000 | 0.133 | 25,000 | 0.134 |
| 11/12/2025 | 0.149 | 209.600 | 0 | 5,000 | 0.012 | ||||
| 10/12/2025 | 0.149 | 210.800 | 50,000 | 5,000 | 0.012 | 25,000 | 0.158 | 25,000 | 0.158 |
| 09/12/2025 | 0.142 | 212.600 | 0 | 5,000 | 0.012 | ||||
| 08/12/2025 | 0.123 | 216.800 | 0 | 5,000 | 0.012 | ||||
| 05/12/2025 | 0.123 | 218.000 | 0 | 5,000 | 0.012 | ||||
| 04/12/2025 | 0.126 | 217.200 | 50,000 | 5,000 | 0.012 | 25,000 | 0.128 | 25,000 | 0.128 |
| 03/12/2025 | 0.126 | 216.913 | 0 | 5,000 | 0.012 | ||||
| 02/12/2025 | 0.110 | 223.513 | 980,000 | 5,000 | 0.012 | 490,000 | 0.108 | 490,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |