20513 网易麦银六三沽Ａ (认沽证)
按盘价 
0.164 -0.010 (-5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.174 | 228.200 | 3,260,000 | 75,000 | 0.188 | 1,630,000 | 0.179 | 1,605,000 | 0.178 |
| 22/10/2025 | 0.163 | 229.600 | 4,640,000 | 100,000 | 0.250 | 2,290,000 | 0.167 | 2,250,000 | 0.167 |
| 21/10/2025 | 0.139 | 240.200 | 3,495,000 | 140,000 | 0.350 | 1,680,000 | 0.152 | 1,815,000 | 0.150 |
| 20/10/2025 | 0.158 | 235.400 | 4,880,000 | 5,000 | 0.012 | 2,440,000 | 0.159 | 2,440,000 | 0.159 |
| 17/10/2025 | 0.205 | 223.800 | 2,210,000 | 5,000 | 0.012 | 1,105,000 | 0.185 | 1,105,000 | 0.180 |
| 16/10/2025 | 0.179 | 232.000 | 730,000 | 5,000 | 0.012 | 365,000 | 0.176 | 365,000 | 0.175 |
| 15/10/2025 | 0.182 | 231.800 | 2,860,000 | 5,000 | 0.012 | 1,430,000 | 0.187 | 1,430,000 | 0.188 |
| 14/10/2025 | 0.194 | 228.200 | 1,700,000 | 5,000 | 0.012 | 850,000 | 0.179 | 850,000 | 0.178 |
| 13/10/2025 | 0.177 | 235.000 | 395,000 | 5,000 | 0.012 | 215,000 | 0.178 | 180,000 | 0.180 |
| 10/10/2025 | 0.159 | 237.400 | 4,315,000 | 40,000 | 0.100 | 2,150,000 | 0.157 | 2,165,000 | 0.157 |
| 09/10/2025 | 0.155 | 240.400 | 2,000,000 | 25,000 | 0.062 | 1,000,000 | 0.166 | 1,000,000 | 0.166 |
| 08/10/2025 | 0.160 | 239.600 | 3,830,000 | 25,000 | 0.062 | 1,905,000 | 0.175 | 1,925,000 | 0.175 |
| 06/10/2025 | 0.177 | 232.800 | 1,320,000 | 5,000 | 0.012 | 660,000 | 0.176 | 660,000 | 0.174 |
| 03/10/2025 | 0.171 | 236.600 | 440,000 | 5,000 | 0.012 | 235,000 | 0.169 | 205,000 | 0.169 |
| 02/10/2025 | 0.158 | 240.400 | 1,860,000 | 35,000 | 0.088 | 965,000 | 0.166 | 895,000 | 0.167 |
| 30/09/2025 | 0.169 | 236.800 | 0 | 105,000 | 0.262 | ||||
| 29/09/2025 | 0.182 | 232.000 | 1,110,000 | 105,000 | 0.262 | 555,000 | 0.178 | 555,000 | 0.177 |
| 26/09/2025 | 0.187 | 230.400 | 440,000 | 105,000 | 0.262 | 225,000 | 0.187 | 215,000 | 0.185 |
| 25/09/2025 | 0.180 | 234.400 | 660,000 | 115,000 | 0.288 | 360,000 | 0.182 | 300,000 | 0.183 |
| 24/09/2025 | 0.167 | 237.200 | 830,000 | 175,000 | 0.438 | 415,000 | 0.169 | 415,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |