20513 網易麥銀六三沽Ａ (认沽证)
按盘价 
0.081 -0.070 (-46.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.151 | 179.800 | 70,000 | 38.839 | 70,000 | 0.153 | ||
| 04/03/2026 | 0.145 | 181.700 | 0 | 41.259 | ||||
| 03/03/2026 | 0.171 | 179.800 | 0 | 42.618 | ||||
| 02/03/2026 | 0.182 | 177.300 | 205,000 | 38.085 | 105,000 | 0.160 | 100,000 | 0.143 |
| 27/02/2026 | 0.170 | 179.200 | 6,065,000 | 38.207 | 2,995,000 | 0.178 | 2,960,000 | 0.180 |
| 26/02/2026 | 0.212 | 175.000 | 1,785,000 | 36.715 | 865,000 | 0.204 | 905,000 | 0.198 |
| 25/02/2026 | 0.186 | 178.300 | 2,035,000 | 38.699 | 1,030,000 | 0.177 | 1,005,000 | 0.177 |
| 24/02/2026 | 0.178 | 179.400 | 6,265,000 | 38.904 | 3,270,000 | 0.176 | 2,995,000 | 0.177 |
| 23/02/2026 | 0.155 | 182.400 | 12,870,000 | 39.489 | 6,205,000 | 0.142 | 6,510,000 | 0.143 |
| 20/02/2026 | 0.191 | 179.300 | 1,335,000 | 39.521 | 625,000 | 0.178 | 630,000 | 0.175 |
| 16/02/2026 | 0.138 | 187.300 | 1,470,000 | 40.795 | 735,000 | 0.149 | 735,000 | 0.146 |
| 13/02/2026 | 0.152 | 185.700 | 2,815,000 | 39.874 | 1,440,000 | 0.155 | 1,260,000 | 0.155 |
| 12/02/2026 | 0.134 | 187.000 | 7,440,000 | 37.680 | 3,575,000 | 0.152 | 3,825,000 | 0.153 |
| 11/02/2026 | 0.116 | 195.000 | 4,300,000 | 44.151 | 2,150,000 | 0.119 | 2,150,000 | 0.119 |
| 10/02/2026 | 0.135 | 193.000 | 4,830,000 | 45.196 | 2,425,000 | 0.117 | 2,405,000 | 0.116 |
| 09/02/2026 | 0.147 | 191.300 | 5,090,000 | 44.991 | 2,535,000 | 0.150 | 2,555,000 | 0.150 |
| 06/02/2026 | 0.178 | 188.300 | 2,650,000 | 45.672 | 1,325,000 | 0.174 | 1,275,000 | 0.172 |
| 05/02/2026 | 0.148 | 192.600 | 6,920,000 | 45.129 | 3,465,000 | 0.165 | 3,450,000 | 0.165 |
| 04/02/2026 | 0.147 | 191.900 | 4,190,000 | 43.679 | 2,085,000 | 0.132 | 2,105,000 | 0.131 |
| 03/02/2026 | 0.120 | 198.500 | 2,050,000 | 45.520 | 1,000,000 | 0.112 | 1,050,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |