20512 阿里国君六六沽Ａ (认沽证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.060 | 147.100 | 3,380,000 | 39,710,000 | 39.710 | 1,760,000 | 0.058 | ||
| 16/02/2026 | 0.048 | 154.700 | 0 | 41,470,000 | 41.470 | ||||
| 13/02/2026 | 0.047 | 155.400 | 0 | 41,470,000 | 41.470 | ||||
| 12/02/2026 | 0.044 | 158.600 | 2,710,000 | 41,470,000 | 41.470 | 1,260,000 | 0.046 | ||
| 11/02/2026 | 0.042 | 160.100 | 100,000 | 42,730,000 | 42.730 | ||||
| 10/02/2026 | 0.041 | 160.500 | 270,000 | 42,730,000 | 42.730 | ||||
| 09/02/2026 | 0.045 | 157.900 | 790,000 | 42,730,000 | 42.730 | 340,000 | 0.045 | ||
| 06/02/2026 | 0.052 | 155.000 | 320,000 | 43,070,000 | 43.070 | 230,000 | 0.051 | ||
| 05/02/2026 | 0.046 | 159.600 | 280,000 | 43,300,000 | 43.300 | ||||
| 04/02/2026 | 0.045 | 159.500 | 880,000 | 43,300,000 | 43.300 | 220,000 | 0.047 | ||
| 03/02/2026 | 0.045 | 161.000 | 1,580,000 | 43,520,000 | 43.520 | 390,000 | 0.043 | ||
| 02/02/2026 | 0.045 | 163.300 | 1,800,000 | 43,910,000 | 43.910 | ||||
| 30/01/2026 | 0.035 | 169.200 | 400,000 | 43,910,000 | 43.910 | ||||
| 29/01/2026 | 0.031 | 173.300 | 23,570,000 | 43,910,000 | 43.910 | 23,490,000 | 0.030 | ||
| 28/01/2026 | 0.032 | 173.500 | 2,680,000 | 20,420,000 | 20.420 | 2,680,000 | 0.033 | ||
| 27/01/2026 | 0.034 | 169.900 | 0 | 17,740,000 | 17.740 | ||||
| 26/01/2026 | 0.036 | 165.200 | 0 | 17,740,000 | 17.740 | ||||
| 23/01/2026 | 0.035 | 168.500 | 2,010,000 | 17,740,000 | 17.740 | 1,170,000 | 0.035 | ||
| 22/01/2026 | 0.040 | 164.800 | 0 | 16,570,000 | 16.570 | ||||
| 21/01/2026 | 0.041 | 163.200 | 1,030,000 | 16,570,000 | 16.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |