20512 阿里国君六六沽Ａ (认沽证)
按盘价 
0.076 -0.011 (-12.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.087 | 173.400 | 301,830,000 | 5,620,000 | 5.620 | 150,210,000 | 0.092 | 151,170,000 | 0.092 |
| 26/09/2025 | 0.099 | 166.500 | 243,950,000 | 4,660,000 | 4.660 | 122,170,000 | 0.093 | 121,780,000 | 0.093 |
| 25/09/2025 | 0.092 | 172.000 | 94,060,000 | 5,050,000 | 5.050 | 48,160,000 | 0.088 | 45,770,000 | 0.088 |
| 24/09/2025 | 0.087 | 174.000 | 250,770,000 | 7,440,000 | 7.440 | 121,530,000 | 0.113 | 128,060,000 | 0.112 |
| 23/09/2025 | 0.120 | 159.400 | 181,300,000 | 910,000 | 0.910 | 90,850,000 | 0.121 | 90,450,000 | 0.121 |
| 22/09/2025 | 0.123 | 159.200 | 62,360,000 | 1,310,000 | 1.310 | 31,150,000 | 0.119 | 31,210,000 | 0.119 |
| 19/09/2025 | 0.124 | 159.100 | 275,220,000 | 1,250,000 | 1.250 | 137,320,000 | 0.125 | 137,690,000 | 0.125 |
| 18/09/2025 | 0.128 | 158.400 | 242,060,000 | 880,000 | 0.880 | 120,600,000 | 0.119 | 121,460,000 | 0.119 |
| 17/09/2025 | 0.123 | 161.600 | 40,000 | 20,000 | 0.020 | 10,000 | 0.131 | 30,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |