20512 阿里國君六六沽Ａ (认沽证)
按盘价 
0.105 +0.001 (+0.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.104 | 121.800 | 0 | 33.314 | ||||
| 27/05/2026 | 0.090 | 124.300 | 0 | 36.056 | ||||
| 26/05/2026 | 0.067 | 127.600 | 250,000 | 33.784 | ||||
| 22/05/2026 | 0.076 | 127.000 | 180,000 | 35.556 | ||||
| 21/05/2026 | 0.084 | 126.000 | 70,000 | 36.461 | ||||
| 20/05/2026 | 0.050 | 131.900 | 3,040,000 | 34.046 | 1,520,000 | 0.050 | ||
| 19/05/2026 | 0.047 | 133.300 | 2,830,000 | 35.404 | 2,750,000 | 0.048 | ||
| 18/05/2026 | 0.058 | 131.700 | 0 | 37.449 | ||||
| 15/05/2026 | 0.056 | 132.300 | 1,360,000 | 36.528 | ||||
| 14/05/2026 | 0.042 | 137.900 | 0 | 40.090 | ||||
| 13/05/2026 | 0.066 | 132.800 | 690,000 | 42.537 | ||||
| 12/05/2026 | 0.061 | 133.300 | 1,230,000 | 40.408 | ||||
| 11/05/2026 | 0.060 | 133.900 | 6,320,000 | 40.778 | ||||
| 08/05/2026 | 0.046 | 139.000 | 7,070,000 | 41.782 | ||||
| 07/05/2026 | 0.044 | 140.900 | 5,310,000 | 43.441 | 930,000 | 0.044 | ||
| 06/05/2026 | 0.061 | 134.200 | 7,510,000 | 39.973 | ||||
| 05/05/2026 | 0.077 | 131.200 | 460,000 | 41.234 | ||||
| 04/05/2026 | 0.072 | 131.700 | 40,000 | 39.467 | ||||
| 30/04/2026 | 0.102 | 126.000 | 13,730,000 | 38.824 | ||||
| 29/04/2026 | 0.082 | 130.600 | 2,560,000 | 40.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |