20511 中药花旗六四购Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.052 | 7.040 | 5,000 | 680,000 | 1.360 | 5,000 | 0.052 | ||
| 27/10/2025 | 0.057 | 7.090 | 350,000 | 675,000 | 1.350 | 150,000 | 0.058 | 200,000 | 0.058 |
| 24/10/2025 | 0.051 | 6.960 | 3,300,000 | 625,000 | 1.250 | 1,650,000 | 0.053 | 1,650,000 | 0.054 |
| 23/10/2025 | 0.053 | 7.000 | 10,075,000 | 625,000 | 1.250 | 5,175,000 | 0.054 | 4,900,000 | 0.055 |
| 22/10/2025 | 0.064 | 7.200 | 13,800,000 | 900,000 | 1.800 | 6,900,000 | 0.065 | 6,900,000 | 0.066 |
| 21/10/2025 | 0.076 | 7.400 | 3,605,000 | 900,000 | 1.800 | 1,750,000 | 0.080 | 1,745,000 | 0.080 |
| 20/10/2025 | 0.077 | 7.430 | 9,240,000 | 905,000 | 1.810 | 4,460,000 | 0.079 | 4,700,000 | 0.078 |
| 17/10/2025 | 0.072 | 7.280 | 7,855,000 | 665,000 | 1.330 | 3,950,000 | 0.085 | 3,905,000 | 0.085 |
| 16/10/2025 | 0.093 | 7.660 | 15,660,000 | 710,000 | 1.420 | 7,860,000 | 0.096 | 7,800,000 | 0.095 |
| 15/10/2025 | 0.088 | 7.510 | 16,280,000 | 770,000 | 1.540 | 8,170,000 | 0.083 | 8,040,000 | 0.082 |
| 14/10/2025 | 0.079 | 7.380 | 17,525,000 | 900,000 | 1.800 | 8,640,000 | 0.088 | 8,225,000 | 0.089 |
| 13/10/2025 | 0.103 | 7.800 | 18,350,000 | 1,315,000 | 2.630 | 9,080,000 | 0.101 | 9,150,000 | 0.101 |
| 10/10/2025 | 0.106 | 7.800 | 19,285,000 | 1,245,000 | 2.490 | 9,655,000 | 0.118 | 9,620,000 | 0.117 |
| 09/10/2025 | 0.114 | 7.900 | 32,600,000 | 1,280,000 | 2.560 | 15,900,000 | 0.118 | 16,550,000 | 0.118 |
| 08/10/2025 | 0.160 | 8.540 | 11,670,000 | 630,000 | 1.260 | 5,795,000 | 0.152 | 5,065,000 | 0.150 |
| 06/10/2025 | 0.144 | 8.300 | 6,175,000 | 1,360,000 | 2.720 | 3,175,000 | 0.142 | 3,000,000 | 0.142 |
| 03/10/2025 | 0.151 | 8.390 | 12,240,000 | 1,535,000 | 3.070 | 6,340,000 | 0.148 | 5,885,000 | 0.147 |
| 02/10/2025 | 0.148 | 8.350 | 28,575,000 | 1,990,000 | 3.980 | 13,885,000 | 0.152 | 14,540,000 | 0.151 |
| 30/09/2025 | 0.136 | 8.140 | 22,975,000 | 1,335,000 | 2.670 | 11,410,000 | 0.134 | 11,505,000 | 0.134 |
| 29/09/2025 | 0.130 | 8.060 | 27,580,000 | 1,240,000 | 2.480 | 13,760,000 | 0.128 | 13,805,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |