20511 中藥花旗六四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.013 | 6.780 | 0 | 61.448 | ||||
| 07/01/2026 | 0.013 | 6.830 | 0 | 60.261 | ||||
| 06/01/2026 | 0.013 | 6.580 | 0 | 64.055 | ||||
| 05/01/2026 | 0.013 | 6.510 | 0 | 64.857 | ||||
| 02/01/2026 | 0.013 | 6.360 | 0 | 66.259 | ||||
| 31/12/2025 | 0.013 | 6.180 | 0 | 68.581 | ||||
| 30/12/2025 | 0.013 | 6.280 | 0 | 66.479 | ||||
| 29/12/2025 | 0.013 | 6.290 | 0 | 65.952 | ||||
| 24/12/2025 | 0.013 | 6.420 | 0 | 62.133 | ||||
| 23/12/2025 | 0.013 | 6.450 | 10,000 | 61.312 | 10,000 | 0.013 | ||
| 22/12/2025 | 0.014 | 6.540 | 0 | 60.558 | ||||
| 19/12/2025 | 0.014 | 6.570 | 0 | 59.194 | ||||
| 18/12/2025 | 0.014 | 6.490 | 10,000 | 60.144 | 10,000 | 0.014 | ||
| 17/12/2025 | 0.015 | 6.440 | 0 | 61.561 | ||||
| 16/12/2025 | 0.015 | 6.460 | 10,000 | 60.939 | 10,000 | 0.015 | ||
| 15/12/2025 | 0.017 | 6.500 | 25,000 | 61.757 | 25,000 | 0.018 | ||
| 12/12/2025 | 0.022 | 6.800 | 0 | 59.940 | ||||
| 11/12/2025 | 0.022 | 6.730 | 0 | 60.770 | ||||
| 10/12/2025 | 0.022 | 6.770 | 0 | 59.865 | ||||
| 09/12/2025 | 0.023 | 6.870 | 0 | 58.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |