20506 贝壳花旗六四购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.023 | 44.580 | 0 | 275,000 | 0.410 | ||||
| 07/01/2026 | 0.023 | 44.960 | 0 | 275,000 | 0.410 | ||||
| 06/01/2026 | 0.026 | 45.660 | 100,000 | 275,000 | 0.410 | 100,000 | 0.026 | ||
| 05/01/2026 | 0.021 | 44.240 | 0 | 175,000 | 0.260 | ||||
| 02/01/2026 | 0.018 | 41.960 | 10,000 | 175,000 | 0.260 | 10,000 | 0.018 | ||
| 31/12/2025 | 0.019 | 41.500 | 0 | 165,000 | 0.250 | ||||
| 30/12/2025 | 0.019 | 41.940 | 0 | 165,000 | 0.250 | ||||
| 29/12/2025 | 0.019 | 41.940 | 0 | 165,000 | 0.250 | ||||
| 24/12/2025 | 0.019 | 41.120 | 0 | 165,000 | 0.250 | ||||
| 23/12/2025 | 0.020 | 41.940 | 0 | 165,000 | 0.250 | ||||
| 22/12/2025 | 0.020 | 41.580 | 0 | 165,000 | 0.250 | ||||
| 19/12/2025 | 0.020 | 41.720 | 5,000 | 165,000 | 0.250 | 5,000 | 0.020 | ||
| 18/12/2025 | 0.021 | 41.820 | 0 | 160,000 | 0.240 | ||||
| 17/12/2025 | 0.024 | 42.440 | 0 | 160,000 | 0.240 | ||||
| 16/12/2025 | 0.026 | 42.900 | 0 | 160,000 | 0.240 | ||||
| 15/12/2025 | 0.029 | 43.940 | 0 | 160,000 | 0.240 | ||||
| 12/12/2025 | 0.036 | 44.680 | 600,000 | 160,000 | 0.240 | 300,000 | 0.038 | 300,000 | 0.038 |
| 11/12/2025 | 0.037 | 45.800 | 0 | 160,000 | 0.240 | ||||
| 10/12/2025 | 0.032 | 44.440 | 0 | 160,000 | 0.240 | ||||
| 09/12/2025 | 0.028 | 42.600 | 505,000 | 160,000 | 0.240 | 250,000 | 0.032 | 255,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |