20506 貝殼花旗六四購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.023 | 44.580 | 0 | 80.870 | ||||
| 07/01/2026 | 0.023 | 44.960 | 0 | 79.435 | ||||
| 06/01/2026 | 0.026 | 45.660 | 100,000 | 79.893 | 100,000 | 0.026 | ||
| 05/01/2026 | 0.021 | 44.240 | 0 | 78.696 | ||||
| 02/01/2026 | 0.018 | 41.960 | 10,000 | 80.530 | 10,000 | 0.018 | ||
| 31/12/2025 | 0.019 | 41.500 | 0 | 82.120 | ||||
| 30/12/2025 | 0.019 | 41.940 | 0 | 80.523 | ||||
| 29/12/2025 | 0.019 | 41.940 | 0 | 80.157 | ||||
| 24/12/2025 | 0.019 | 41.120 | 0 | 80.563 | ||||
| 23/12/2025 | 0.020 | 41.940 | 0 | 79.051 | ||||
| 22/12/2025 | 0.020 | 41.580 | 0 | 79.660 | ||||
| 19/12/2025 | 0.020 | 41.720 | 5,000 | 78.290 | 5,000 | 0.020 | ||
| 18/12/2025 | 0.021 | 41.820 | 0 | 78.691 | ||||
| 17/12/2025 | 0.024 | 42.440 | 0 | 79.544 | ||||
| 16/12/2025 | 0.026 | 42.900 | 0 | 79.743 | ||||
| 15/12/2025 | 0.029 | 43.940 | 0 | 79.146 | ||||
| 12/12/2025 | 0.036 | 44.680 | 600,000 | 81.446 | 300,000 | 0.038 | 300,000 | 0.038 |
| 11/12/2025 | 0.037 | 45.800 | 0 | 78.839 | ||||
| 10/12/2025 | 0.032 | 44.440 | 0 | 78.563 | ||||
| 09/12/2025 | 0.028 | 42.600 | 505,000 | 80.028 | 250,000 | 0.032 | 255,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |