20502 龙电信证六九购Ａ (认购证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.140 | 7.480 | 400,000 | 1,920,000 | 4.800 | 200,000 | 0.140 | 200,000 | 0.137 |
| 22/10/2025 | 0.142 | 7.530 | 610,000 | 1,920,000 | 4.800 | 310,000 | 0.141 | 300,000 | 0.143 |
| 21/10/2025 | 0.151 | 7.620 | 205,000 | 1,930,000 | 4.830 | 105,000 | 0.150 | 100,000 | 0.153 |
| 20/10/2025 | 0.155 | 7.650 | 20,000 | 1,935,000 | 4.840 | 20,000 | 0.161 | ||
| 17/10/2025 | 0.172 | 7.920 | 1,080,000 | 1,955,000 | 4.890 | 525,000 | 0.187 | 555,000 | 0.186 |
| 16/10/2025 | 0.196 | 8.270 | 0 | 1,925,000 | 4.810 | ||||
| 15/10/2025 | 0.195 | 8.210 | 405,000 | 1,925,000 | 4.810 | 200,000 | 0.195 | 205,000 | 0.192 |
| 14/10/2025 | 0.192 | 8.160 | 3,640,000 | 1,920,000 | 4.800 | 1,655,000 | 0.212 | 1,720,000 | 0.211 |
| 13/10/2025 | 0.210 | 8.410 | 79,435,000 | 1,855,000 | 4.640 | 39,540,000 | 0.211 | 39,045,000 | 0.210 |
| 10/10/2025 | 0.195 | 8.200 | 37,140,000 | 2,350,000 | 5.880 | 18,055,000 | 0.206 | 18,775,000 | 0.206 |
| 09/10/2025 | 0.224 | 8.510 | 71,245,000 | 1,630,000 | 4.080 | 35,690,000 | 0.215 | 35,495,000 | 0.214 |
| 08/10/2025 | 0.204 | 8.230 | 25,505,000 | 1,825,000 | 4.560 | 12,025,000 | 0.204 | 12,740,000 | 0.204 |
| 06/10/2025 | 0.211 | 8.290 | 16,900,000 | 1,110,000 | 2.780 | 8,450,000 | 0.213 | 8,450,000 | 0.213 |
| 03/10/2025 | 0.220 | 8.390 | 29,225,000 | 1,110,000 | 2.780 | 14,545,000 | 0.221 | 14,570,000 | 0.220 |
| 02/10/2025 | 0.210 | 8.210 | 15,970,000 | 1,085,000 | 2.710 | 7,910,000 | 0.205 | 8,010,000 | 0.206 |
| 30/09/2025 | 0.219 | 8.310 | 18,485,000 | 985,000 | 2.460 | 9,255,000 | 0.216 | 9,210,000 | 0.215 |
| 29/09/2025 | 0.216 | 8.260 | 54,835,000 | 1,030,000 | 2.580 | 27,440,000 | 0.218 | 26,640,000 | 0.218 |
| 26/09/2025 | 0.189 | 7.870 | 57,260,000 | 1,830,000 | 4.580 | 28,130,000 | 0.201 | 28,760,000 | 0.201 |
| 25/09/2025 | 0.188 | 7.740 | 11,015,000 | 1,200,000 | 3.000 | 5,470,000 | 0.183 | 5,515,000 | 0.183 |
| 24/09/2025 | 0.184 | 7.680 | 9,165,000 | 1,155,000 | 2.890 | 3,800,000 | 0.182 | 4,865,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |