20502 龍電信證六九購Ａ (认购证)
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.063 | 7.390 | 0 | 61.104 | ||||
| 25/02/2026 | 0.060 | 7.240 | 300,000 | 61.958 | 300,000 | 0.063 | ||
| 24/02/2026 | 0.057 | 7.210 | 300,000 | 61.166 | 300,000 | 0.057 | ||
| 23/02/2026 | 0.059 | 7.260 | 0 | 61.038 | ||||
| 20/02/2026 | 0.057 | 7.100 | 0 | 62.045 | ||||
| 16/02/2026 | 0.057 | 7.080 | 0 | 61.734 | ||||
| 13/02/2026 | 0.058 | 7.090 | 0 | 61.520 | ||||
| 12/02/2026 | 0.061 | 7.170 | 100,000 | 61.329 | 100,000 | 0.062 | ||
| 11/02/2026 | 0.056 | 7.070 | 0 | 60.829 | ||||
| 10/02/2026 | 0.056 | 6.960 | 0 | 62.140 | ||||
| 09/02/2026 | 0.058 | 7.000 | 45,000 | 62.160 | 45,000 | 0.058 | ||
| 06/02/2026 | 0.054 | 6.960 | 0 | 60.902 | ||||
| 05/02/2026 | 0.053 | 6.880 | 0 | 61.451 | ||||
| 04/02/2026 | 0.053 | 6.900 | 0 | 61.060 | ||||
| 03/02/2026 | 0.053 | 6.840 | 0 | 61.669 | ||||
| 02/02/2026 | 0.056 | 6.900 | 110,000 | 61.801 | 110,000 | 0.056 | ||
| 30/01/2026 | 0.065 | 7.100 | 0 | 61.744 | ||||
| 29/01/2026 | 0.069 | 7.190 | 0 | 61.667 | ||||
| 28/01/2026 | 0.069 | 7.250 | 10,000 | 60.761 | 10,000 | 0.066 | ||
| 27/01/2026 | 0.062 | 6.990 | 0 | 61.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |