20497 泡玛法巴六三购Ｂ (认购证)
按盘价 
0.078 -0.025 (-24.272%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.103 | 288.200 | 21,122,000 | 4,506,000 | 6.437 | 9,106,000 | 0.100 | 11,132,000 | 0.100 |
| 15/10/2025 | 0.081 | 273.000 | 1,250,000 | 2,480,000 | 3.543 | 890,000 | 0.075 | 360,000 | 0.078 |
| 14/10/2025 | 0.056 | 263.000 | 2,876,000 | 3,010,000 | 4.300 | 22,000 | 0.058 | 2,308,000 | 0.067 |
| 13/10/2025 | 0.056 | 261.000 | 7,150,000 | 724,000 | 1.034 | 3,550,000 | 0.055 | 3,600,000 | 0.056 |
| 10/10/2025 | 0.064 | 259.600 | 14,422,000 | 674,000 | 0.963 | 7,170,000 | 0.073 | 7,252,000 | 0.073 |
| 09/10/2025 | 0.068 | 262.400 | 14,430,000 | 592,000 | 0.846 | 7,020,000 | 0.063 | 7,260,000 | 0.062 |
| 08/10/2025 | 0.061 | 254.800 | 5,400,000 | 352,000 | 0.503 | 2,600,000 | 0.059 | 2,700,000 | 0.060 |
| 06/10/2025 | 0.065 | 256.400 | 8,176,000 | 252,000 | 0.360 | 4,126,000 | 0.061 | 4,050,000 | 0.061 |
| 03/10/2025 | 0.065 | 254.800 | 6,976,000 | 328,000 | 0.469 | 3,450,000 | 0.063 | 3,526,000 | 0.062 |
| 02/10/2025 | 0.065 | 254.000 | 2,770,000 | 252,000 | 0.360 | 1,350,000 | 0.066 | 1,420,000 | 0.066 |
| 30/09/2025 | 0.090 | 266.800 | 0 | 182,000 | 0.260 | ||||
| 29/09/2025 | 0.090 | 261.800 | 0 | 182,000 | 0.260 | ||||
| 26/09/2025 | 0.094 | 266.000 | 10,984,000 | 182,000 | 0.260 | 5,514,000 | 0.087 | 5,466,000 | 0.086 |
| 25/09/2025 | 0.096 | 261.800 | 15,978,000 | 230,000 | 0.329 | 7,954,000 | 0.094 | 8,024,000 | 0.092 |
| 24/09/2025 | 0.092 | 258.800 | 5,160,000 | 160,000 | 0.229 | 2,550,000 | 0.094 | 2,610,000 | 0.095 |
| 23/09/2025 | 0.104 | 264.000 | 0 | 100,000 | 0.143 | ||||
| 22/09/2025 | 0.117 | 267.600 | 136,000 | 100,000 | 0.143 | 28,000 | 0.122 | 108,000 | 0.127 |
| 19/09/2025 | 0.123 | 271.400 | 0 | 20,000 | 0.029 | ||||
| 18/09/2025 | 0.114 | 267.200 | 2,700,000 | 20,000 | 0.029 | 1,350,000 | 0.102 | 1,350,000 | 0.097 |
| 17/09/2025 | 0.096 | 255.400 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |