20497 泡瑪法巴六三購B (认购证)
实時 按盘价 跌0.078 -0.025 (-24.272%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.103288.20021,122,00061.0959,106,0000.10011,132,0000.100
15/10/20250.081273.0001,250,00062.206890,0000.075360,0000.078
14/10/20250.056263.0002,876,00059.46922,0000.0582,308,0000.067
13/10/20250.056261.0007,150,00060.0113,550,0000.0553,600,0000.056
10/10/20250.064259.60014,422,00062.1077,170,0000.0737,252,0000.073
09/10/20250.068262.40014,430,00061.8497,020,0000.0637,260,0000.062
08/10/20250.061254.8005,400,00062.7102,600,0000.0592,700,0000.060
06/10/20250.065256.4008,176,00062.7624,126,0000.0614,050,0000.061
03/10/20250.065254.8006,976,00062.7333,450,0000.0633,526,0000.062
02/10/20250.065254.0002,770,00062.8301,350,0000.0661,420,0000.066
30/09/20250.090266.800063.383
29/09/20250.090261.800065.161
26/09/20250.094266.00010,984,00063.7215,514,0000.0875,466,0000.086
25/09/20250.096261.80015,978,00065.6157,954,0000.0948,024,0000.092
24/09/20250.092258.8005,160,00065.7332,550,0000.0942,610,0000.095
23/09/20250.104264.000066.089
22/09/20250.117267.600136,00067.01228,0000.122108,0000.127
19/09/20250.123271.400065.972
18/09/20250.114267.2002,700,00065.7531,350,0000.1021,350,0000.097
17/09/20250.096255.400066.606
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。